時価総額 $3.34T
-1.83%
ボリューム24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
Shiro Pet (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Nov-17 2025 | $0.00001322 | $0.00001322 | $0.00001343 | $0.00001343 | - | - |
| Nov-16 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Nov-15 2025 | $0.00001343 | $0.00001309 | $0.00001343 | $0.00001309 | - | - |
| Nov-14 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Nov-13 2025 | $0.00001309 | $0.00001309 | $0.00001409 | $0.00001409 | - | - |
| Nov-12 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Nov-11 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Nov-10 2025 | $0.00001409 | $0.00001409 | $0.00001445 | $0.00001445 | - | - |
| Nov-09 2025 | $0.00001445 | $0.00001445 | $0.0000146 | $0.0000146 | - | - |
| Nov-08 2025 | $0.0000146 | $0.00001361 | $0.0000146 | $0.00001361 | $30 | - |
| Nov-07 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Nov-06 2025 | $0.00001361 | $0.00001361 | $0.00001367 | $0.00001367 | - | - |
| Nov-05 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Nov-04 2025 | $0.00001367 | $0.00001367 | $0.00001575 | $0.00001575 | - | - |