時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
Shiro Pet (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-29 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-28 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-27 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-26 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-25 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-24 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-23 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-22 2025 | $0.00001279 | $0.00001279 | $0.00001305 | $0.00001305 | - | - |
| Jul-21 2025 | $0.00001305 | $0.00001235 | $0.00001305 | $0.00001235 | - | - |
| Jul-20 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-19 2025 | $0.00001235 | $0.00001218 | $0.00001237 | $0.00001237 | - | - |
| Jul-18 2025 | $0.00001237 | $0.00001137 | $0.00001261 | $0.00001137 | - | - |
| Jul-17 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Jul-16 2025 | $0.00001137 | $0.00001131 | $0.00001137 | $0.00001131 | - | - |