時価総額 $3.28T
-0.69%
ボリューム24h $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
硬貨
33.809
+2
取引所
885
最後の更新
4 秒 前
Shiro Pet (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001275 | $0.00001264 | $0.00001275 | $0.00001264 | - | - |
| Dec-13 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-12 2025 | $0.00001264 | $0.00001264 | $0.00001297 | $0.00001297 | - | - |
| Dec-11 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-10 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-09 2025 | $0.00001297 | $0.00001272 | $0.00001308 | $0.00001308 | - | - |
| Dec-08 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-07 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-06 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-05 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-04 2025 | $0.00001308 | $0.00001266 | $0.00001308 | $0.00001266 | - | - |
| Dec-03 2025 | $0.00001266 | $0.00001266 | $0.00001307 | $0.00001307 | - | - |
| Dec-02 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Dec-01 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Nov-30 2025 | $0.00001307 | $0.00001273 | $0.00001307 | $0.00001273 | - | - |