時価総額 $3.58T
0.43%
ボリューム24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
Shiro Pet (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00001164 | $0.00001147 | $0.00001164 | $0.00001147 | - | - |
| May-19 2025 | $0.00001147 | $0.00001142 | $0.00001151 | $0.00001151 | - | - |
| May-18 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| May-17 2025 | $0.00001151 | $0.00001151 | $0.00001162 | $0.00001162 | - | - |
| May-16 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-15 2025 | $0.00001162 | $0.00001162 | $0.00001172 | $0.00001172 | - | - |
| May-14 2025 | $0.00001172 | $0.00001172 | $0.00001231 | $0.00001231 | - | - |
| May-13 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| May-12 2025 | $0.00001231 | $0.00001168 | $0.00001231 | $0.00001168 | - | - |
| May-11 2025 | $0.00001168 | $0.00001168 | $0.00001199 | $0.00001168 | - | - |
| May-10 2025 | $0.00001168 | $0.00001143 | $0.00001168 | $0.00001143 | - | - |
| May-09 2025 | $0.00001143 | $0.00001128 | $0.00001143 | $0.00001128 | - | - |
| May-08 2025 | $0.00001128 | $0.00001089 | $0.00001128 | $0.00001089 | - | - |
| May-07 2025 | $0.0000109 | $0.00001085 | $0.00001101 | $0.00001101 | - | - |
| May-06 2025 | $0.00001062 | $0.00001062 | $0.00001066 | $0.00001064 | - | - |