時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
Shiro Pet (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001621 | $0.00001589 | $0.00001642 | $0.00001589 | - | - |
| Oct-25 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Oct-24 2025 | $0.00001589 | $0.00001566 | $0.00001659 | $0.00001566 | $13 | - |
| Oct-23 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Oct-22 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Oct-21 2025 | $0.00001566 | $0.00001566 | $0.00001583 | $0.00001583 | - | - |
| Oct-20 2025 | $0.00001583 | $0.00001583 | $0.00001838 | $0.00001838 | $885 | - |
| Oct-19 2025 | $0.00001838 | $0.00001742 | $0.00001838 | $0.00001762 | - | - |
| Oct-18 2025 | $0.00001762 | $0.0000175 | $0.00001807 | $0.0000175 | - | - |
| Oct-17 2025 | $0.0000175 | $0.00001744 | $0.00001871 | $0.00001871 | - | - |
| Oct-16 2025 | $0.00001871 | $0.00001866 | $0.00001934 | $0.00001902 | - | - |
| Oct-15 2025 | $0.00001902 | $0.00001902 | $0.00002087 | $0.00002087 | - | - |
| Oct-14 2025 | $0.00002087 | $0.00002004 | $0.000022 | $0.00002176 | - | - |
| Oct-13 2025 | $0.00002176 | $0.00002176 | $0.000023 | $0.00002232 | - | - |
| Oct-12 2025 | $0.00002232 | $0.00002031 | $0.00002232 | $0.00002031 | - | - |