時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
1 分 前
Shiro Pet (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001382 | $0.00001358 | $0.00001382 | $0.00001358 | - | - |
| Sep-11 2025 | $0.00001358 | $0.00001331 | $0.00001358 | $0.00001331 | - | - |
| Sep-10 2025 | $0.00001331 | $0.00001328 | $0.00001331 | $0.00001328 | - | - |
| Sep-09 2025 | $0.00001358 | $0.00001319 | $0.00001358 | $0.00001319 | $1 | - |
| Sep-08 2025 | $0.00001319 | $0.00001305 | $0.00001319 | $0.00001305 | - | - |
| Sep-07 2025 | $0.00001305 | $0.00001281 | $0.00001305 | $0.00001281 | - | - |
| Sep-06 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Sep-05 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Sep-04 2025 | $0.00001281 | $0.00001281 | $0.00001299 | $0.00001299 | - | - |
| Sep-03 2025 | $0.00001299 | $0.00001299 | $0.00001314 | $0.00001307 | - | - |
| Jul-30 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-29 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-28 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-27 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-26 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |