時価総額 $3.05T
-4.92%
ボリューム24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
硬貨
34.177
+29
取引所
885
最後の更新
57 秒 前
Shiro Pet (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001266 | $0.00001259 | $0.00001266 | $0.00001259 | - | - |
| Jan-28 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Jan-27 2026 | $0.00001259 | $0.00001227 | $0.00001259 | $0.00001227 | - | - |
| Jan-26 2026 | $0.00001227 | $0.00001227 | $0.00001255 | $0.00001255 | - | - |
| Jan-25 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Jan-24 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Jan-23 2026 | $0.00001255 | $0.00001255 | $0.00001271 | $0.00001271 | - | - |
| Jan-22 2026 | $0.00001271 | $0.00001248 | $0.00001271 | $0.00001248 | - | - |
| Jan-21 2026 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Jan-20 2026 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Jan-19 2026 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Jan-18 2026 | $0.00001331 | $0.00001331 | $0.00001336 | $0.00001336 | - | - |
| Jan-17 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Jan-16 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Jan-15 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |