時価総額 $3.62T
-3.64%
ボリューム24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
硬貨
31.925
+9
取引所
885
最後の更新
2 分 前
Shiro Neko (shironekobase.xyz) (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $10,000,000.00 | $6.249 | $10,000,000.00 | $6.249 | $1 | - |
| Dec-28 2024 | $0.375035 | $0.216792 | $0.375035 | $0.216792 | $619,891 | - |
| Dec-27 2024 | $0.206558 | $0.071779 | $0.207911 | $0.071779 | $2,503,033 | - |
| Dec-26 2024 | $0.074301 | $0.012887 | $0.074301 | $0.012887 | $3,594,322 | - |
| Dec-25 2024 | $0.00190158 | $0.00051961 | $0.00377053 | $0.00052111 | $4,635,475 | - |
| Dec-24 2024 | $0.00045048 | $0.0001218 | $2.3611 | $1.1229 | $3,257,115 | - |
| Dec-23 2024 | $0.958041 | $0.131274 | $0.958041 | $0.131274 | $2,441,600 | - |
| Dec-22 2024 | $0.119103 | $0.043767 | $0.119103 | $0.043767 | $2,602,321 | - |
| Dec-21 2024 | $0.038868 | $0.00137894 | $0.038868 | $0.00137894 | $2,757,873 | - |
| Dec-20 2024 | $0.00108404 | $0.00025067 | $89.06 | $44.68 | $2,773,698 | - |
| Dec-19 2024 | $39.56 | $8.080 | $39.56 | $8.080 | $2,804,518 | - |
| Dec-18 2024 | $7.002 | $2.0313 | $7.002 | $2.0313 | $3,457,969 | - |
| Dec-17 2024 | $1.9107 | $0.406287 | $1.9107 | $0.406287 | $3,227,422 | - |
| Dec-16 2024 | $0.378775 | $0.061126 | $0.378775 | $0.061126 | $3,214,612 | - |
| Dec-15 2024 | $0.060174 | $0.013761 | $0.060174 | $0.013761 | $3,142,703 | - |