時価総額 $2.15T
-0.41%
ボリューム24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
硬貨
28.409
+15
取引所
885
最後の更新
3 分 前
Shinsekai (SHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-10 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-09 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-08 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-07 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-06 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-05 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-04 2023 | $0.00408222 | $0.004066 | $0.00416567 | $0.004066 | $25 | - |
| May-03 2023 | $0.004066 | $0.00405818 | $0.00409483 | $0.00409187 | - | - |
| May-02 2023 | $0.00409378 | $0.00408637 | $0.00422692 | $0.00422692 | $400 | - |
| May-01 2023 | $0.00422692 | $0.00419254 | $0.00432224 | $0.0042969 | - | - |
| Apr-30 2023 | $0.00430247 | $0.00430247 | $0.00443511 | $0.00443511 | $326 | - |
| Apr-29 2023 | $0.00443511 | $0.00441294 | $0.00444872 | $0.00442256 | - | - |
| Apr-28 2023 | $0.00442271 | $0.00423638 | $0.00444017 | $0.00423638 | $283 | - |
| Apr-27 2023 | $0.00423638 | $0.00423638 | $0.00423638 | $0.00423638 | - | - |