時価総額 $2.34T
2.38%
ボリューム24h $94.25B
-28.8%
BTC % 50.01%
0.42%
ETH % 16.29%
-0.79%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-26 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-25 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-24 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-23 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-22 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-21 2022 | $0.0000079745 | $0.0000078795 | $0.0000081157 | $0.0000080619 | - | - |
| Jul-20 2022 | $0.0000080614 | $0.0000072711 | $0.0000083962 | $0.0000073922 | $0 | - |
| Jul-19 2022 | $0.000007391 | $0.0000068519 | $0.0000074787 | $0.0000070998 | $0 | - |
| Jul-18 2022 | $0.0000071054 | $0.000006567 | $0.000007152 | $0.000006567 | $2 | - |
| Jul-17 2022 | $0.0000065662 | $0.0000065659 | $0.0000068258 | $0.0000066976 | $74 | - |
| Jul-16 2022 | $0.0000066961 | $0.0000064839 | $0.0000067985 | $0.0000065835 | $0 | - |
| Jul-15 2022 | $0.0000065842 | $0.0000064454 | $0.0000066796 | $0.0000065011 | $0 | - |
| Jul-14 2022 | $0.0000065 | $0.0000062218 | $0.0000065696 | $0.0000063868 | $22 | - |
| Jul-13 2022 | $0.000006387 | $0.0000060039 | $0.0000063904 | $0.000006107 | - | - |