時価総額 $2.46T
3.08%
ボリューム24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
硬貨
28.895
+13
取引所
885
最後の更新
33 秒 前
Shine Chain (SC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.029603 | $0.016895 | $0.029603 | $0.029592 | $6 | - |
| Sep-25 2024 | $0.029591 | $0.029591 | $0.029603 | $0.029598 | $4 | - |
| Sep-24 2024 | $0.029601 | $0.019996 | $0.0301 | $0.030098 | $4 | - |
| Sep-23 2024 | $0.030113 | $0.030096 | $0.031004 | $0.031004 | $4 | - |
| Sep-22 2024 | $0.031006 | $0.031 | $0.031015 | $0.031011 | $6 | - |
| Sep-21 2024 | $0.012002 | $0.012002 | $0.031005 | $0.031005 | $94 | - |
| Sep-20 2024 | $0.031005 | $0.031005 | $0.031005 | $0.031005 | - | - |
| Sep-19 2024 | $0.031005 | $0.031005 | $0.031005 | $0.031005 | - | - |
| Sep-18 2024 | $0.030999 | $0.030996 | $0.03101 | $0.031002 | $4 | - |
| Sep-17 2024 | $0.030002 | $0.029993 | $0.030002 | $0.029996 | - | - |
| Sep-16 2024 | $0.029994 | $0.021101 | $0.035013 | $0.035013 | $9 | - |
| Sep-15 2024 | $0.035013 | $0.035013 | $0.035013 | $0.035013 | - | - |
| Sep-14 2024 | $0.035013 | $0.035013 | $0.035031 | $0.035031 | - | - |
| Sep-13 2024 | $0.035015 | $0.014109 | $0.035852 | $0.035852 | $259 | - |
| Sep-12 2024 | $0.035848 | $0.023144 | $0.035851 | $0.027701 | $54 | - |