時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Shina Inu (SHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000001043789700668699 | $0.0000000010261663858766 | $0.000000001097248611290999 | $0.000000001097248611290999 | - | - |
| Aug-17 2025 | $0.000000001097248611290999 | $0.0000000010717938083794 | $0.000000001097248611290999 | $0.0000000010717938083794 | - | - |
| Aug-16 2025 | $0.0000000010717938083794 | $0.0000000010698862376136 | $0.000000001074359456443599 | $0.0000000010698862376136 | - | - |
| Aug-15 2025 | $0.0000000010698862376136 | $0.000000001066436133747 | $0.000000001097595717806899 | $0.000000001097595717806899 | $54 | - |
| Aug-14 2025 | $0.000000001097595717806899 | $0.000000001097595717806899 | $0.0000000011555984616528 | $0.0000000011170998430806 | $202 | - |
| Aug-13 2025 | $0.0000000011170998430806 | $0.0000000010804506052732 | $0.0000000011170998430806 | $0.0000000010804506052732 | - | - |
| Aug-12 2025 | $0.0000000010804506052732 | $0.000000001038806939049099 | $0.0000000010804506052732 | $0.000000001038806939049099 | - | - |
| Aug-11 2025 | $0.000000001038806939049099 | $0.000000001018446270927499 | $0.000000001038806939049099 | $0.000000001018446270927499 | - | - |
| Aug-10 2025 | $0.000000001018446270927499 | $0.0000000010075288246528 | $0.0000000010189968957701 | $0.0000000010075288246528 | - | - |
| Aug-09 2025 | $0.0000000010075288246528 | $0.00000000093974837324126 | $0.0000000010075288246528 | $0.00000000093974837324126 | - | - |
| Aug-08 2025 | $0.00000000093974837324126 | $0.00000000088782397217152 | $0.00000000093974837324126 | $0.00000000088782397217152 | - | - |
| Aug-07 2025 | $0.00000000088782397217152 | $0.00000000088782397217152 | $0.00000000088782397217152 | $0.00000000088782397217152 | - | - |
| Aug-06 2025 | $0.00000000088782397217152 | $0.00000000087861543667995 | $0.00000000088782397217152 | $0.00000000088192624653146 | - | - |
| Aug-05 2025 | $0.00000000088192624653146 | $0.00000000088192624653146 | $0.00000000089261967601367 | $0.00000000089261967601367 | - | - |
| Aug-04 2025 | $0.00000000089261967601367 | $0.0000000008425640595773 | $0.00000000089261967601367 | $0.0000000008425640595773 | - | - |