時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Shina Inu (SHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000081947046475584 | $0.0000000007937263272458 | $0.00000000082636047388462 | $0.0000000007937263272458 | $383 | - |
| Jul-13 2025 | $0.00000000079389210906757 | $0.00000000077697297440959 | $0.00000000079389210906757 | $0.00000000077697297440959 | - | - |
| Jul-12 2025 | $0.00000000077697297440959 | $0.00000000074570121600409 | $0.00000000077697297440959 | $0.00000000074570121600409 | - | - |
| Jul-11 2025 | $0.00000000074570121600409 | $0.00000000074570121600409 | $0.00000000074570121600409 | $0.00000000074570121600409 | - | - |
| Jul-10 2025 | $0.00000000074570121600409 | $0.00000000073438364368445 | $0.00000000074897991460031 | $0.00000000073438364368445 | - | - |
| Jul-09 2025 | $0.00000000073438364368445 | $0.00000000069133781416638 | $0.00000000073438364368445 | $0.00000000069759597273403 | - | - |
| Jul-08 2025 | $0.00000000069759597273403 | $0.00000000067935495513559 | $0.00000000069759597273403 | $0.00000000068133015910317 | $33 | - |
| Jul-07 2025 | $0.00000000068133015910317 | $0.00000000068133015910317 | $0.00000000068133015910317 | $0.00000000068133015910317 | - | - |
| Jul-06 2025 | $0.00000000068133015910317 | $0.00000000067017446474903 | $0.00000000068552004414906 | $0.00000000067017446474903 | - | - |
| Jul-05 2025 | $0.00000000067017446474903 | $0.00000000067017446474903 | $0.00000000069649611631272 | $0.00000000069649611631272 | - | - |
| Jul-04 2025 | $0.00000000069649611631272 | $0.00000000069649611631272 | $0.00000000069649611631272 | $0.00000000069649611631272 | - | - |
| Jul-03 2025 | $0.00000000069649611631272 | $0.0000000006901297870868 | $0.00000000069649611631272 | $0.0000000006901297870868 | - | - |
| Jul-02 2025 | $0.00000000069779105947772 | $0.00000000064781324585756 | $0.00000000069779105947772 | $0.00000000064781324585756 | $171 | - |
| Jul-01 2025 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000064781324585756 | - | - |
| Jun-30 2025 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000064781324585756 | - | - |