時価総額 $3.33T
-2.22%
ボリューム24h $225.34B
3.63%
BTC % 61.32%
1.28%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
0 秒 前
Shina Inu (SHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000673566847000619 | $0.000000000673566847000619 | $0.00000000071218047925892 | $0.00000000071218047925892 | - | - |
| Jun-20 2025 | $0.00000000071218047925892 | $0.00000000071218047925892 | $0.00000000071474283061651 | $0.00000000071474283061651 | - | - |
| Jun-19 2025 | $0.00000000071474283061651 | $0.00000000071474283061651 | $0.00000000072459630986267 | $0.00000000072459630986267 | - | - |
| Jun-18 2025 | $0.00000000072459630986267 | $0.00000000072459630986267 | $0.00000000072459630986267 | $0.00000000072459630986267 | - | - |
| Jun-17 2025 | $0.00000000072459630986267 | $0.00000000072459630986267 | $0.00000000075894209816329 | $0.00000000075894209816329 | - | - |
| Jun-16 2025 | $0.00000000075894209816329 | $0.00000000071946893839788 | $0.00000000075894209816329 | $0.00000000071946893839788 | - | - |
| Jun-15 2025 | $0.00000000071946893839788 | $0.00000000071946893839788 | $0.0000000007317837600309 | $0.0000000007317837600309 | - | - |
| Jun-14 2025 | $0.0000000007317837600309 | $0.0000000007317837600309 | $0.0000000007317837600309 | $0.0000000007317837600309 | - | - |
| Jun-13 2025 | $0.00000000072140317932878 | $0.00000000072140317932878 | $0.00000000078167811062909 | $0.00000000078167811062909 | - | - |
| Jun-12 2025 | $0.00000000078167811062909 | $0.00000000078167811062909 | $0.00000000079955515610884 | $0.00000000079955515610884 | - | - |
| Jun-11 2025 | $0.00000000079955515610884 | $0.00000000078741591648637 | $0.00000000079955515610884 | $0.00000000078741591648637 | - | - |
| Jun-10 2025 | $0.00000000078741591648637 | $0.00000000071895348907216 | $0.00000000078741591648637 | $0.00000000071895348907216 | - | - |
| Jun-09 2025 | $0.00000000071895348907216 | $0.00000000071239149516369 | $0.00000000071895348907216 | $0.00000000071239149516369 | - | - |
| Jun-08 2025 | $0.00000000071239149516369 | $0.00000000071239149516369 | $0.00000000071670413841048 | $0.00000000071670413841048 | - | - |
| Jun-07 2025 | $0.00000000074553070823115 | $0.00000000074553070823115 | $0.00000000074553070823115 | $0.00000000074553070823115 | - | - |