時価総額 $3.74T
2.38%
ボリューム24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
硬貨
31.916
+10
取引所
885
最後の更新
1 分 前
Shina Inu (SHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000000006954631739709 | $0.0000000006954631739709 | $0.00000000070706821399494 | $0.00000000069854025851613 | - | - |
| May-20 2025 | $0.00000000068839948038298 | $0.00000000064337886274142 | $0.00000000072336419821529 | $0.00000000066138278267227 | $3,803 | - |
| May-19 2025 | $0.00000000066138278267227 | $0.00000000062229512905161 | $0.00000000066138278267227 | $0.00000000065944208129535 | - | - |
| May-18 2025 | $0.00000000065944208129535 | $0.00000000064353553028046 | $0.0000000006715330417477 | $0.00000000064353553028046 | - | - |
| May-17 2025 | $0.00000000064353553028046 | $0.00000000064353553028046 | $0.00000000068185403198 | $0.00000000068185403198 | - | - |
| May-16 2025 | $0.00000000068185403198 | $0.00000000067254659245548 | $0.00000000069271386244035 | $0.00000000067254659245548 | $23 | - |
| May-15 2025 | $0.00000000067254659245548 | $0.00000000067254659245548 | $0.00000000068991008122521 | $0.00000000068991008122521 | - | - |
| May-14 2025 | $0.00000000068991008122521 | $0.00000000065031369013021 | $0.00000000068991008122521 | $0.00000000065031369013021 | - | - |
| May-13 2025 | $0.00000000065031369013021 | $0.00000000065031369013021 | $0.00000000066216521849843 | $0.00000000066216521849843 | - | - |
| May-12 2025 | $0.00000000066232109559634 | $0.0000000006488502151813 | $0.00000000066571411999859 | $0.00000000066373848603771 | $181 | - |
| May-11 2025 | $0.00000000066373848603771 | $0.00000000058641410646878 | $0.00000000066373848603771 | $0.00000000058641410646878 | - | - |
| May-10 2025 | $0.00000000058641410646878 | $0.00000000058641410646878 | $0.00000000058641410646878 | $0.00000000058641410646878 | - | - |
| May-09 2025 | $0.00000000058641410646878 | $0.000000000467184125809439 | $0.00000000058641410646878 | $0.000000000467184125809439 | - | - |
| May-08 2025 | $0.000000000467184125809439 | $0.00000000044469388645189 | $0.000000000467184125809439 | $0.00000000044469388645189 | - | - |
| May-07 2025 | $0.00000000044469388645189 | $0.00000000044469388645189 | $0.00000000044469388645189 | $0.00000000044469388645189 | - | - |