時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Shina Inu (SHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000088994769534586 | $0.0000000008579506891397 | $0.00000000088994769534586 | $0.0000000008579506891397 | - | - |
| Oct-25 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | - | - |
| Oct-24 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | - | - |
| Oct-23 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | - | - |
| Oct-22 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | - | - |
| Oct-21 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008819991752798 | $0.0000000008819991752798 | - | - |
| Oct-20 2025 | $0.0000000008819991752798 | $0.00000000086760344533338 | $0.0000000008819991752798 | $0.00000000086760344533338 | - | - |
| Oct-19 2025 | $0.00000000086760344533338 | $0.00000000086760344533338 | $0.00000000086869159833844 | $0.00000000086869159833844 | - | - |
| Oct-18 2025 | $0.00000000086869159833844 | $0.00000000086869159833844 | $0.0000000009108486720955 | $0.0000000009108486720955 | - | - |
| Oct-17 2025 | $0.0000000009108486720955 | $0.0000000009108486720955 | $0.0000000009108486720955 | $0.0000000009108486720955 | - | - |
| Oct-16 2025 | $0.0000000009108486720955 | $0.0000000009108486720955 | $0.00000000093028121926664 | $0.00000000093028121926664 | - | - |
| Oct-15 2025 | $0.00000000093028121926664 | $0.00000000093028121926664 | $0.000000000935198588030439 | $0.000000000935198588030439 | - | - |
| Oct-14 2025 | $0.000000000935198588030439 | $0.000000000935198588030439 | $0.000000000935198588030439 | $0.000000000935198588030439 | - | - |
| Oct-13 2025 | $0.000000000935198588030439 | $0.00000000087199679934637 | $0.00000000094437563551452 | $0.00000000087199679934637 | - | - |
| Oct-12 2025 | $0.00000000087199679934637 | $0.00000000087199679934637 | $0.00000000099205332496296 | $0.00000000099205332496296 | - | - |