時価総額 $4.15T 1.1%
ボリューム24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
Shina Inu SHIN

Shina Inu (SHIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000088994769534586 $0.0000000008579506891397 $0.00000000088994769534586 $0.0000000008579506891397 - -
Oct-25 2025 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 - -
Oct-24 2025 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 - -
Oct-23 2025 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 - -
Oct-22 2025 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 - -
Oct-21 2025 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008819991752798 $0.0000000008819991752798 - -
Oct-20 2025 $0.0000000008819991752798 $0.00000000086760344533338 $0.0000000008819991752798 $0.00000000086760344533338 - -
Oct-19 2025 $0.00000000086760344533338 $0.00000000086760344533338 $0.00000000086869159833844 $0.00000000086869159833844 - -
Oct-18 2025 $0.00000000086869159833844 $0.00000000086869159833844 $0.0000000009108486720955 $0.0000000009108486720955 - -
Oct-17 2025 $0.0000000009108486720955 $0.0000000009108486720955 $0.0000000009108486720955 $0.0000000009108486720955 - -
Oct-16 2025 $0.0000000009108486720955 $0.0000000009108486720955 $0.00000000093028121926664 $0.00000000093028121926664 - -
Oct-15 2025 $0.00000000093028121926664 $0.00000000093028121926664 $0.000000000935198588030439 $0.000000000935198588030439 - -
Oct-14 2025 $0.000000000935198588030439 $0.000000000935198588030439 $0.000000000935198588030439 $0.000000000935198588030439 - -
Oct-13 2025 $0.000000000935198588030439 $0.00000000087199679934637 $0.00000000094437563551452 $0.00000000087199679934637 - -
Oct-12 2025 $0.00000000087199679934637 $0.00000000087199679934637 $0.00000000099205332496296 $0.00000000099205332496296 - -

Shina Inu(SHIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、504日間分析、10-06-2024日から。