時価総額 $4.51T 0.94%
ボリューム24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Shina Inu SHIN

Shina Inu (SHIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000010294667193844 $0.0000000010294667193844 $0.0000000010351928174349 $0.0000000010351928174349 - -
Oct-03 2025 $0.0000000010351928174349 $0.0000000010113326470516 $0.0000000010351928174349 $0.0000000010113326470516 - -
Oct-02 2025 $0.0000000010113326470516 $0.00000000098773923887493 $0.0000000010113326470516 $0.00000000098773923887493 - -
Oct-01 2025 $0.00000000098773923887493 $0.00000000094055241292368 $0.00000000099195513219445 $0.00000000094055241292368 - -
Sep-30 2025 $0.00000000094055241292368 $0.00000000094055241292368 $0.000000000948403931379779 $0.000000000948403931379779 - -
Sep-29 2025 $0.000000000948403931379779 $0.00000000091918233874858 $0.000000000948403931379779 $0.00000000091918233874858 - -
Sep-28 2025 $0.00000000091918233874858 $0.00000000091266401372225 $0.00000000091918233874858 $0.00000000091276870000414 - -
Sep-27 2025 $0.00000000091276870000414 $0.00000000089254772421708 $0.0000000009171364247783 $0.00000000089254772421708 - -
Sep-26 2025 $0.00000000089254772421708 $0.00000000089254772421708 $0.00000000089254772421708 $0.00000000089254772421708 - -
Sep-25 2025 $0.00000000089254772421708 $0.00000000089254772421708 $0.00000000095630406917618 $0.00000000095630406917618 - -
Sep-24 2025 $0.00000000095630406917618 $0.00000000095438889061088 $0.00000000095648595602354 $0.00000000095438889061088 - -
Sep-23 2025 $0.00000000095438889061088 $0.00000000095438889061088 $0.00000000096090058883733 $0.00000000096090058883733 - -
Sep-22 2025 $0.00000000096090058883733 $0.00000000096090058883733 $0.000000001037201507604799 $0.000000001037201507604799 - -
Sep-21 2025 $0.000000001037201507604799 $0.000000001034466566635899 $0.000000001037201507604799 $0.000000001034466566635899 - -
Sep-20 2025 $0.000000001034466566635899 $0.000000001034466566635899 $0.0000000010702861408823 $0.0000000010702861408823 - -

Shina Inu(SHIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、482日間分析、11-06-2024日から。