時価総額 $4.52T
0.13%
ボリューム24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-22 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-21 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-20 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-19 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-18 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-17 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-16 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-15 2024 | $0.012189 | $0.011352 | $0.012189 | $0.011352 | $2,341 | - |
Feb-14 2024 | $0.011352 | $0.011352 | $0.011484 | $0.011484 | $1,101 | - |
Feb-13 2024 | $0.011484 | $0.011484 | $0.013205 | $0.013205 | $4,291 | - |
Feb-12 2024 | $0.013205 | $0.012948 | $0.013205 | $0.012948 | $897 | - |
Feb-11 2024 | $0.012948 | $0.012568 | $0.012948 | $0.012568 | $154 | - |
Feb-10 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |
Feb-09 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |