時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
SHILLD (SHILLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-22 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-21 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-20 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-19 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-18 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-17 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-16 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-15 2024 | $0.012189 | $0.011352 | $0.012189 | $0.011352 | $2,341 | - |
| Feb-14 2024 | $0.011352 | $0.011352 | $0.011484 | $0.011484 | $1,101 | - |
| Feb-13 2024 | $0.011484 | $0.011484 | $0.013205 | $0.013205 | $4,291 | - |
| Feb-12 2024 | $0.013205 | $0.012948 | $0.013205 | $0.012948 | $897 | - |
| Feb-11 2024 | $0.012948 | $0.012568 | $0.012948 | $0.012568 | $154 | - |
| Feb-10 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |
| Feb-09 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |