時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
51 秒 前
Shill Bill (BILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000063119 | $0.0000062904 | $0.0000066893 | $0.0000062904 | - | - |
| Aug-17 2025 | $0.0000062904 | $0.0000062904 | $0.0000065895 | $0.0000065895 | - | - |
| Aug-16 2025 | $0.0000065695 | $0.0000065695 | $0.0000065695 | $0.0000065695 | - | - |
| Aug-15 2025 | $0.0000065695 | $0.0000065695 | $0.0000072246 | $0.0000069091 | - | - |
| Aug-14 2025 | $0.0000069091 | $0.0000069091 | $0.000008644 | $0.0000079679 | - | - |
| Aug-13 2025 | $0.0000079679 | $0.0000078545 | $0.0000085688 | $0.0000078545 | - | - |
| Aug-12 2025 | $0.0000078545 | $0.0000070084 | $0.0000078545 | $0.0000073492 | $583 | - |
| Aug-11 2025 | $0.0000073492 | $0.0000073492 | $0.0000073492 | $0.0000073492 | - | - |
| Aug-10 2025 | $0.0000073492 | $0.0000071631 | $0.0000077637 | $0.0000071631 | $250 | - |
| Aug-09 2025 | $0.0000073733 | $0.0000073733 | $0.0000077302 | $0.0000077302 | - | - |
| Aug-08 2025 | $0.0000077302 | $0.0000075539 | $0.0000097257 | $0.0000094397 | - | - |
| Aug-07 2025 | $0.0000090831 | $0.0000048237 | $0.0000090831 | $0.0000048689 | $2,467 | - |
| Aug-06 2025 | $0.0000048689 | $0.0000048689 | $0.0000049397 | $0.0000049397 | - | - |
| Aug-05 2025 | $0.0000049397 | $0.0000048043 | $0.0000049397 | $0.0000048043 | - | - |
| Aug-04 2025 | $0.0000048043 | $0.0000047067 | $0.0000050627 | $0.0000047586 | - | - |