時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.000005252 | $0.000005252 | $0.0000057143 | $0.0000057143 | - | - |
Jul-14 2025 | $0.000005658 | $0.000005353 | $0.000005699 | $0.000005353 | - | - |
Jul-13 2025 | $0.000005353 | $0.0000053177 | $0.0000055938 | $0.0000054163 | - | - |
Jul-12 2025 | $0.0000054163 | $0.0000054163 | $0.0000054163 | $0.0000054163 | - | - |
Jul-11 2025 | $0.0000054163 | $0.0000053075 | $0.0000054163 | $0.0000053075 | - | - |
Jul-10 2025 | $0.0000053075 | $0.0000049094 | $0.0000055754 | $0.0000049094 | - | - |
Jul-09 2025 | $0.0000049094 | $0.0000048879 | $0.0000053664 | $0.0000053664 | - | - |
Jul-08 2025 | $0.0000053664 | $0.0000053664 | $0.0000055672 | $0.0000055672 | - | - |
Jul-07 2025 | $0.0000055672 | $0.0000055672 | $0.0000063695 | $0.0000063695 | $333 | - |
Jul-06 2025 | $0.0000063695 | $0.0000063695 | $0.0000063695 | $0.0000063695 | - | - |
Jul-05 2025 | $0.0000063695 | $0.0000059008 | $0.0000064739 | $0.0000064739 | - | - |
Jul-04 2025 | $0.0000064739 | $0.0000052767 | $0.0000067258 | $0.0000067258 | $839 | - |
Jul-03 2025 | $0.0000067191 | $0.0000057773 | $0.0000080642 | $0.0000072602 | - | - |
Jul-02 2025 | $0.0000072602 | $0.00000502 | $0.00002519 | $0.00002519 | - | - |
Jul-01 2025 | $0.00002519 | $0.00002519 | $0.00002778 | $0.00002653 | - | - |