時価総額 $3.46T
3.24%
ボリューム24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Shill Bill (BILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002189 | $0.00002189 | $0.00002304 | $0.00002304 | - | - |
| Jun-22 2025 | $0.00002304 | $0.00002219 | $0.00002719 | $0.00002719 | $454 | - |
| Jun-21 2025 | $0.00002719 | $0.00002169 | $0.00002719 | $0.00002267 | - | - |
| Jun-20 2025 | $0.00002267 | $0.00002267 | $0.00002616 | $0.00002616 | - | - |
| Jun-19 2025 | $0.00002616 | $0.00002557 | $0.00002733 | $0.00002602 | $54 | - |
| Jun-18 2025 | $0.00002602 | $0.00002241 | $0.00002698 | $0.0000244 | - | - |
| Jun-17 2025 | $0.0000244 | $0.00002401 | $0.0000302 | $0.000028 | $1,380 | - |
| Jun-16 2025 | $0.00002876 | $0.00002849 | $0.00003587 | $0.00003587 | - | - |
| Jun-15 2025 | $0.00003632 | $0.00003572 | $0.00004513 | $0.00004438 | $2,414 | - |
| Jun-14 2025 | $0.00003647 | $0.00003516 | $0.00004474 | $0.00003516 | $1,038 | - |
| Jun-13 2025 | $0.00003777 | $0.00003138 | $0.00005123 | $0.00003401 | $83,021 | - |
| Jun-12 2025 | $0.00016395 | $0.00016395 | $0.00299701 | $0.00287559 | $145,910 | - |
| Jun-11 2025 | $0.00300506 | $0.0023102 | $0.00310205 | $0.00266015 | $75,171 | - |
| Jun-10 2025 | $0.00248198 | $0.00220331 | $0.00351822 | $0.00351822 | $82,186 | - |
| Jun-09 2025 | $0.00349635 | $0.00296597 | $0.00361799 | $0.00350914 | $64,987 | - |