時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
59 秒 前
Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000045318273513055 | $0.00000000044112056875183 | $0.00000000045577989636166 | $0.00000000044112056875183 | $33 | - |
| Sep-26 2024 | $0.00000000044112056875183 | $0.00000000044112056875183 | $0.00000000048108160826801 | $0.00000000045682724866614 | $741 | - |
| Sep-25 2024 | $0.00000000045682724866614 | $0.00000000045682724866614 | $0.00000000046708622181641 | $0.00000000046708622181641 | $9 | - |
| Sep-24 2024 | $0.00000000046708622181641 | $0.00000000045708978602964 | $0.00000000046708622181641 | $0.00000000045708978602964 | $30 | - |
| Sep-23 2024 | $0.00000000045708978602964 | $0.00000000045708978602964 | $0.00000000045941324888857 | $0.00000000045941324888857 | $34 | - |
| Sep-22 2024 | $0.00000000045941324888857 | $0.00000000045165160733004 | $0.00000000045941324888857 | $0.00000000045310749586334 | $58 | - |
| Sep-21 2024 | $0.00000000045310749586334 | $0.000000000440436696092289 | $0.00000000045310749586334 | $0.000000000440436696092289 | $14 | - |
| Sep-20 2024 | $0.000000000440436696092289 | $0.00000000043666362707182 | $0.00000000044159449327913 | $0.00000000043666362707182 | $35 | - |
| Sep-19 2024 | $0.00000000043666362707182 | $0.00000000043550870291029 | $0.00000000046085859204931 | $0.00000000044680339825488 | $338 | - |
| Sep-18 2024 | $0.00000000044680339825488 | $0.00000000042688880812326 | $0.00000000044680339825488 | $0.00000000042885705422754 | $171 | - |
| Sep-17 2024 | $0.00000000042885705422754 | $0.00000000041655713386139 | $0.00000000042885705422754 | $0.00000000041655713386139 | $52 | - |
| Sep-16 2024 | $0.00000000041655713386139 | $0.00000000041655713386139 | $0.000000000434831941941119 | $0.000000000434831941941119 | $7 | - |
| Sep-15 2024 | $0.000000000434831941941119 | $0.00000000043303755015847 | $0.00000000043834227927694 | $0.00000000043303755015847 | $15 | - |
| Sep-14 2024 | $0.00000000043303755015847 | $0.000000000425908024518509 | $0.00000000043452794756805 | $0.000000000425908024518509 | $144 | - |
| Sep-13 2024 | $0.000000000425908024518509 | $0.000000000420941329827669 | $0.000000000425908024518509 | $0.00000000042459556530003 | $82 | - |