時価総額 $2.57T
-0.68%
ボリューム24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
19 秒 前
Shih Tzu (SHIZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00008895 | $0.00008682 | $0.00008957 | $0.00008957 | $9 | - |
| Jun-27 2023 | $0.00009019 | $0.00008963 | $0.00009088 | $0.00008999 | $25 | - |
| Jun-26 2023 | $0.00009128 | $0.0000908 | $0.00009223 | $0.00009222 | $250 | - |
| Jun-25 2023 | $0.00009223 | $0.00009202 | $0.0000973 | $0.0000973 | $250 | - |
| Jun-24 2023 | $0.00009732 | $0.00009701 | $0.00009845 | $0.00009749 | $45 | - |
| Jun-23 2023 | $0.00009747 | $0.00009657 | $0.00009914 | $0.00009912 | $132 | - |
| Jun-22 2023 | $0.00009916 | $0.00009833 | $0.00010052 | $0.00009833 | $91 | - |
| Jun-21 2023 | $0.00009873 | $0.00009435 | $0.00009873 | $0.00009435 | $56 | - |
| Jun-20 2023 | $0.00009605 | $0.00009445 | $0.00009814 | $0.00009512 | $127 | - |
| Jun-18 2023 | $0.00010017 | $0.00009964 | $0.00010017 | $0.0000998 | $308 | - |
| Jun-17 2023 | $0.00009994 | $0.0000997 | $0.00010683 | $0.00010434 | $337 | - |
| Jun-16 2023 | $0.00010448 | $0.00008991 | $0.00010475 | $0.00008991 | $463 | - |
| Jun-15 2023 | $0.00008977 | $0.00008823 | $0.00009189 | $0.00009189 | $15 | - |
| Jun-14 2023 | $0.00009183 | $0.00009084 | $0.00010116 | $0.00010116 | $209 | - |
| Jun-13 2023 | $0.00010116 | $0.00010116 | $0.00010116 | $0.00010116 | - | - |