時価総額 $2.57T
-0.68%
ボリューム24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Shih Tzu Inu (SHIH-TZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-18 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-17 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-16 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-15 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-14 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-13 2023 | $0.000000000044405324523353 | $0.000000000043738790420248 | $0.000000000044651392842551 | $0.000000000044105967115476 | - | - |
| Nov-12 2023 | $0.000000000044160386728136 | $0.00000000004387513474277 | $0.000000000044541211567627 | $0.000000000044484841437222 | $3 | - |
| Nov-11 2023 | $0.000000000044362778065686 | $0.000000000042205549874251 | $0.000000000044929995758145 | $0.000000000042205549874251 | $4 | - |
| Nov-10 2023 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | - | - |
| Nov-09 2023 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | - | - |
| Nov-08 2023 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | - | - |
| Nov-07 2023 | $0.000000000042205549874251 | $0.000000000041075992478525 | $0.000000000042340980503102 | $0.000000000042340980503102 | - | - |
| Nov-06 2023 | $0.000000000042012989087773 | $0.000000000042012989087773 | $0.000000000077945199292242 | $0.000000000045131175891678 | $55 | - |
| Nov-05 2023 | $0.000000000045282010658579 | $0.000000000044902586664057 | $0.000000000114938519007399 | $0.000000000114938519007399 | $45 | - |