時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Shield Protocol (SHIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Aug-15 2022 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Aug-14 2022 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Aug-13 2022 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Aug-12 2022 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Aug-11 2022 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Aug-10 2022 | $0.0000000878 | $0.0000000873 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-09 2022 | $0.0000000892 | $0.0000000879 | $0.0000000936 | $0.000000093 | - | - |
| Aug-08 2022 | $0.000000093 | $0.0000000889 | $0.0000000947 | $0.0000000889 | - | - |
| Aug-07 2022 | $0.0000000889 | $0.0000000877 | $0.0000000903 | $0.0000000888 | - | - |
| Aug-06 2022 | $0.0000000888 | $0.0000000887 | $0.0000000913 | $0.0000000906 | - | - |
| Aug-05 2022 | $0.0000000906 | $0.0000000842 | $0.0000000906 | $0.0000000842 | - | - |
| Aug-04 2022 | $0.0000000842 | $0.0000000832 | $0.0000001033 | $0.0000001008 | $2,013 | - |
| Aug-03 2022 | $0.0000001008 | $0.0000000994 | $0.0000001045 | $0.0000001021 | - | - |
| Aug-02 2022 | $0.0000001021 | $0.0000000977 | $0.0000001042 | $0.0000001018 | - | - |