時価総額 $3.44T
-1.05%
ボリューム24h $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
1 分 前
Shield (SLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.049661 | $0.04966 | $0.04967 | $0.049667 | - | - |
| Oct-07 2022 | $0.049666 | $0.049503 | $0.050495 | $0.049503 | - | - |
| Oct-06 2022 | $0.049504 | $0.048863 | $0.051617 | $0.04999 | - | - |
| Oct-05 2022 | $0.04999 | $0.049989 | $0.051319 | $0.051319 | - | - |
| Oct-04 2022 | $0.051319 | $0.050376 | $0.051846 | $0.051842 | - | - |
| Oct-03 2022 | $0.051842 | $0.051837 | $0.051941 | $0.05194 | - | - |
| Oct-02 2022 | $0.05194 | $0.051932 | $0.052357 | $0.052354 | - | - |
| Oct-01 2022 | $0.052354 | $0.043522 | $0.053819 | $0.04353 | - | - |
| Sep-30 2022 | $0.043535 | $0.039004 | $0.051636 | $0.051636 | - | - |
| Sep-29 2022 | $0.051637 | $0.051369 | $0.051643 | $0.051642 | - | - |
| Sep-28 2022 | $0.051641 | $0.051607 | $0.052124 | $0.052097 | - | - |
| Sep-27 2022 | $0.052097 | $0.051826 | $0.0521 | $0.052088 | - | - |
| Sep-26 2022 | $0.052089 | $0.051843 | $0.052122 | $0.052085 | - | - |
| Sep-25 2022 | $0.052085 | $0.051875 | $0.052291 | $0.052226 | - | - |
| Sep-24 2022 | $0.052226 | $0.04443 | $0.052231 | $0.04443 | $646 | - |