時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
![Shido [New] SHIDO](https://awa-cdn.b-cdn.net/img/coins/32/shido-new.png){kind=icon}
Shido [New] (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.00046328 | $0.00046328 | $0.00046984 | $0.00046465 | $9,301 | $8,257,247 |
| Feb-06 2025 | $0.00046465 | $0.00046465 | $0.00048981 | $0.00047705 | $7,619 | $8,281,593 |
| Feb-05 2025 | $0.00047766 | $0.00047287 | $0.00048922 | $0.0004783 | $11,532 | $8,513,455 |
| Feb-04 2025 | $0.0004783 | $0.00047434 | $0.00050937 | $0.00050937 | $12,918 | $8,524,819 |
| Feb-03 2025 | $0.00050721 | $0.00040894 | $0.00050721 | $0.00047248 | $14,950 | $9,040,229 |
| Feb-02 2025 | $0.00047248 | $0.00047248 | $0.00053222 | $0.00053075 | $12,136 | $8,421,142 |
| Feb-01 2025 | $0.00053075 | $0.00052834 | $0.00055301 | $0.00055041 | $6,008 | $9,459,622 |
| Jan-31 2025 | $0.00055606 | $0.00053484 | $0.00057295 | $0.00053869 | $14,112 | $9,910,838 |
| Jan-30 2025 | $0.0005403 | $0.00052259 | $0.00054235 | $0.00052259 | $21,129 | $9,629,930 |
| Jan-29 2025 | $0.00052259 | $0.0005044 | $0.00052621 | $0.00052022 | $15,234 | $9,314,231 |
| Jan-28 2025 | $0.00052057 | $0.00052057 | $0.00054419 | $0.00053726 | $13,917 | $9,278,242 |
| Jan-27 2025 | $0.00053726 | $0.00052831 | $0.00054709 | $0.00054709 | $18,913 | $9,575,872 |
| Jan-26 2025 | $0.00055634 | $0.00055634 | $0.0005837 | $0.0005837 | $11,839 | $9,915,986 |
| Jan-25 2025 | $0.00058603 | $0.0005809 | $0.00059291 | $0.00059269 | $9,431 | $10,445,188 |
| Jan-24 2025 | $0.00059269 | $0.00058445 | $0.00060744 | $0.00059131 | $11,499 | $10,563,849 |