時価総額 $3.32T
0.14%
ボリューム24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
硬貨
34.006
+3
取引所
885
最後の更新
2 分 前
Shido ETH (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0001187 | $0.00011541 | $0.00011887 | $0.00011676 | $2,478 | $2,114,967 |
| Jan-08 2026 | $0.00011694 | $0.00011672 | $0.00012191 | $0.00012118 | $1,090 | $2,083,575 |
| Jan-07 2026 | $0.00012118 | $0.00011704 | $0.00012354 | $0.00012329 | $1,718 | $2,159,094 |
| Jan-06 2026 | $0.00012329 | $0.0001212 | $0.00012329 | $0.00012313 | $848 | $2,196,802 |
| Jan-05 2026 | $0.00012313 | $0.00011965 | $0.00012313 | $0.00011965 | - | $2,193,879 |
| Jan-04 2026 | $0.00011965 | $0.00011848 | $0.00012006 | $0.00011848 | $229 | $2,131,820 |
| Jan-03 2026 | $0.00011848 | $0.00011848 | $0.00012633 | $0.00012633 | $3,336 | $2,111,052 |
| Jan-02 2026 | $0.00012633 | $0.00012236 | $0.00012633 | $0.00012236 | - | $2,250,871 |
| Jan-01 2026 | $0.00012236 | $0.00012236 | $0.00012428 | $0.00012362 | $1,133 | $2,180,165 |
| Dec-31 2025 | $0.00012356 | $0.00012356 | $0.00012592 | $0.00012503 | - | $2,201,542 |
| Dec-30 2025 | $0.00012566 | $0.00012566 | $0.0001292 | $0.0001292 | - | $2,239,007 |
| Dec-29 2025 | $0.00012896 | $0.00012851 | $0.00013277 | $0.00012852 | - | $2,297,762 |
| Dec-28 2025 | $0.00012852 | $0.00012852 | $0.00012992 | $0.00012951 | - | $2,289,872 |
| Dec-27 2025 | $0.00012877 | $0.00012877 | $0.00013007 | $0.000129 | - | $2,294,418 |
| Dec-26 2025 | $0.000129 | $0.000129 | $0.00013082 | $0.00013082 | - | $2,298,461 |