時価総額 $4.12T
-1.02%
ボリューム24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Shido ETH (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015523 | $0.00014559 | $0.00015587 | $0.00014876 | - | $2,766,535 |
| Aug-19 2025 | $0.00014876 | $0.0001464 | $0.00016108 | $0.00016108 | $10,398 | $2,651,285 |
| Aug-18 2025 | $0.00016108 | $0.00015946 | $0.00016788 | $0.00016788 | - | $2,870,783 |
| Aug-17 2025 | $0.00016788 | $0.00016788 | $0.00017132 | $0.00016905 | - | $2,991,987 |
| Aug-16 2025 | $0.00016905 | $0.00016527 | $0.00016945 | $0.00016527 | $2,130 | $3,012,821 |
| Aug-15 2025 | $0.00016527 | $0.00016527 | $0.00017011 | $0.00017011 | - | $2,945,476 |
| Aug-14 2025 | $0.00017011 | $0.00016976 | $0.00017867 | $0.00017054 | - | $3,031,774 |
| Aug-13 2025 | $0.00016873 | $0.00016195 | $0.00016873 | $0.00016845 | $4,643 | $3,007,226 |
| Aug-12 2025 | $0.00016806 | $0.0001573 | $0.00016806 | $0.0001573 | - | $2,995,284 |
| Aug-11 2025 | $0.0001573 | $0.0001573 | $0.00016664 | $0.00016436 | - | $2,803,441 |
| Aug-10 2025 | $0.00016325 | $0.00016325 | $0.00016959 | $0.00016959 | $2,293 | $2,909,613 |
| Aug-09 2025 | $0.00017137 | $0.00016496 | $0.00017424 | $0.00016496 | - | $3,054,246 |
| Aug-08 2025 | $0.00016575 | $0.00015855 | $0.00016798 | $0.00016066 | $5,149 | $2,954,085 |
| Aug-07 2025 | $0.00016066 | $0.0001481 | $0.00016066 | $0.0001481 | - | $2,863,358 |
| Aug-06 2025 | $0.0001481 | $0.00014722 | $0.00014855 | $0.00014855 | $707 | $2,639,590 |