時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
2 分 前
Shido ETH (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00020385 | $0.00020385 | $0.0002155 | $0.00020824 | $5,618 | $3,633,060 |
| Jul-17 2025 | $0.00020876 | $0.00020645 | $0.00021021 | $0.00020706 | $2,952 | $3,720,536 |
| Jul-16 2025 | $0.00020706 | $0.00019943 | $0.00020754 | $0.00020607 | - | $3,690,274 |
| Jul-15 2025 | $0.00020421 | $0.00019928 | $0.00021616 | $0.00021616 | $7,927 | $3,639,526 |
| Jul-14 2025 | $0.00021616 | $0.00021229 | $0.00022208 | $0.00021229 | - | $3,852,497 |
| Jul-13 2025 | $0.00021126 | $0.00019579 | $0.00021266 | $0.00019579 | - | $3,765,141 |
| Jul-12 2025 | $0.00019579 | $0.00018474 | $0.00019852 | $0.00018474 | - | $3,489,402 |
| Jul-11 2025 | $0.00018474 | $0.0001741 | $0.00018576 | $0.00017535 | $11,788 | $3,292,604 |
| Jul-10 2025 | $0.00017863 | $0.00017123 | $0.00017863 | $0.00017392 | $3,063 | $3,183,655 |
| Jul-09 2025 | $0.00017322 | $0.00016878 | $0.00017322 | $0.0001705 | $8,537 | $3,087,161 |
| Jul-08 2025 | $0.0001705 | $0.00016566 | $0.00017298 | $0.00016566 | - | $3,038,671 |
| Jul-07 2025 | $0.00016566 | $0.00016072 | $0.00016566 | $0.00016411 | $1,185 | $2,952,436 |
| Jul-06 2025 | $0.00016411 | $0.00015975 | $0.00017333 | $0.00017206 | - | $2,924,821 |
| Jul-05 2025 | $0.00017206 | $0.00016882 | $0.00017271 | $0.00016882 | $2,852 | $3,066,491 |
| Jul-04 2025 | $0.00016882 | $0.00016878 | $0.0001791 | $0.00017719 | - | $3,008,815 |