時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
Shido ETH (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00012376 | $0.00010063 | $0.00012749 | $0.00010461 | $23,308 | $2,205,125 |
| Jan-30 2026 | $0.00010468 | $0.00010022 | $0.00010519 | $0.00010146 | - | $1,865,080 |
| Jan-29 2026 | $0.00010146 | $0.00010146 | $0.00011081 | $0.00011081 | - | $1,807,803 |
| Jan-28 2026 | $0.00011081 | $0.00011024 | $0.0001136 | $0.00011024 | - | $1,974,384 |
| Jan-27 2026 | $0.00011024 | $0.00010942 | $0.00011405 | $0.00011405 | - | $1,964,133 |
| Jan-26 2026 | $0.00011405 | $0.0001129 | $0.00011553 | $0.0001129 | - | $2,032,049 |
| Jan-25 2026 | $0.0001129 | $0.0001129 | $0.00012012 | $0.00012012 | - | $2,011,550 |
| Jan-24 2026 | $0.00012012 | $0.00011656 | $0.00012014 | $0.00011869 | - | $2,140,278 |
| Jan-23 2026 | $0.00011869 | $0.00011694 | $0.00012133 | $0.00012133 | - | $2,114,796 |
| Jan-22 2026 | $0.00012133 | $0.00012133 | $0.00012611 | $0.00012569 | - | $2,161,839 |
| Jan-21 2026 | $0.00012569 | $0.00011219 | $0.00012569 | $0.00011219 | $5,978 | $2,239,543 |
| Jan-20 2026 | $0.00011293 | $0.00011293 | $0.00012487 | $0.00012487 | $4,150 | $2,012,135 |
| Jan-19 2026 | $0.00012487 | $0.00012416 | $0.00013017 | $0.00013017 | - | $2,224,785 |
| Jan-18 2026 | $0.00013017 | $0.00012467 | $0.0001304 | $0.00012467 | - | $2,319,356 |
| Jan-17 2026 | $0.00012467 | $0.00012226 | $0.00012536 | $0.00012226 | - | $2,221,222 |