時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
16 秒 前
Shido ETH (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00011328 | $0.00011328 | $0.00012534 | $0.00012182 | - | $2,018,294 |
| Dec-17 2025 | $0.00012182 | $0.00012182 | $0.00012637 | $0.00012637 | - | $2,170,546 |
| Dec-16 2025 | $0.00012553 | $0.0001251 | $0.00012761 | $0.00012761 | - | $2,236,684 |
| Dec-15 2025 | $0.00012761 | $0.00012642 | $0.00013573 | $0.00013023 | $2,062 | $2,273,611 |
| Dec-14 2025 | $0.00013023 | $0.00013023 | $0.00013201 | $0.00013037 | $2,514 | $2,320,282 |
| Dec-13 2025 | $0.00013037 | $0.00013009 | $0.00013124 | $0.00013064 | - | $2,322,825 |
| Dec-12 2025 | $0.00013064 | $0.00013019 | $0.00013774 | $0.00013527 | - | $2,327,696 |
| Dec-11 2025 | $0.00013527 | $0.00013527 | $0.00015014 | $0.00015014 | - | $2,410,108 |
| Dec-10 2025 | $0.00015014 | $0.00014727 | $0.00015334 | $0.00015334 | - | $2,675,086 |
| Dec-09 2025 | $0.00015229 | $0.00013991 | $0.00015454 | $0.00014176 | - | $2,713,399 |
| Dec-08 2025 | $0.00014176 | $0.00013736 | $0.00014435 | $0.00013736 | - | $2,525,866 |
| Dec-07 2025 | $0.00013736 | $0.00012659 | $0.00013736 | $0.00012964 | - | $2,447,396 |
| Dec-06 2025 | $0.00012964 | $0.00012465 | $0.00012964 | $0.00012465 | $4,131 | $2,309,815 |
| Dec-05 2025 | $0.00012465 | $0.00012129 | $0.00012832 | $0.00012823 | - | $2,220,936 |
| Dec-04 2025 | $0.00012694 | $0.00012694 | $0.00015105 | $0.00015105 | $10,119 | $2,261,676 |