時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Shido ETH (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023585 | $0.00018925 | $0.00023879 | $0.00018925 | $44,742 | $4,203,371 |
| Sep-09 2025 | $0.00018926 | $0.00014439 | $0.00018926 | $0.00014439 | $20,072 | $3,372,999 |
| Sep-08 2025 | $0.00014439 | $0.00014439 | $0.00014591 | $0.00014546 | - | $2,573,372 |
| Sep-07 2025 | $0.00014373 | $0.00013801 | $0.00014373 | $0.00013801 | - | $2,561,709 |
| Sep-06 2025 | $0.00013798 | $0.00013664 | $0.00013974 | $0.00013664 | $2,422 | $2,459,194 |
| Sep-05 2025 | $0.00013664 | $0.00013578 | $0.0001393 | $0.0001361 | $603 | $2,435,299 |
| Sep-04 2025 | $0.0001361 | $0.00013482 | $0.00014634 | $0.00014555 | $3,902 | $2,425,718 |
| Sep-03 2025 | $0.00014555 | $0.00013427 | $0.00014592 | $0.00013427 | - | $2,594,097 |
| Sep-02 2025 | $0.00013406 | $0.00013292 | $0.00013859 | $0.00013325 | $951 | $2,389,345 |
| Sep-01 2025 | $0.00013325 | $0.00013325 | $0.00013788 | $0.00013755 | - | $2,374,880 |
| Aug-31 2025 | $0.00013755 | $0.00013755 | $0.0001621 | $0.00015865 | $15,861 | $2,451,551 |
| Aug-30 2025 | $0.00015764 | $0.00015441 | $0.00015988 | $0.00015441 | - | $2,809,528 |
| Aug-29 2025 | $0.00015441 | $0.00014919 | $0.00015518 | $0.00015472 | - | $2,751,969 |
| Aug-28 2025 | $0.0001552 | $0.00015289 | $0.00015888 | $0.00015419 | - | $2,766,123 |
| Aug-27 2025 | $0.00015419 | $0.00015419 | $0.00015775 | $0.00015499 | $2,058 | $2,748,146 |