時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Shido ETH (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00034689 | $0.00034069 | $0.00035081 | $0.00034457 | $7,146 | $6,182,322 |
| Oct-02 2025 | $0.00034457 | $0.00034457 | $0.0003797 | $0.00037343 | $18,770 | $6,141,065 |
| Oct-01 2025 | $0.00037343 | $0.00035516 | $0.00037629 | $0.00035516 | - | $6,655,344 |
| Sep-30 2025 | $0.0003608 | $0.00035433 | $0.00036894 | $0.00036471 | - | $6,430,320 |
| Sep-29 2025 | $0.00035302 | $0.00032376 | $0.00035302 | $0.00032376 | - | $6,291,629 |
| Sep-28 2025 | $0.00032367 | $0.00031068 | $0.00032367 | $0.00031277 | $1,169 | $5,768,611 |
| Sep-27 2025 | $0.00031277 | $0.00031006 | $0.00032044 | $0.00032044 | $2,745 | $5,574,243 |
| Sep-26 2025 | $0.00031997 | $0.00031304 | $0.00032933 | $0.00032933 | $6,604 | $5,702,598 |
| Sep-25 2025 | $0.00032933 | $0.0003245 | $0.0003429 | $0.0003429 | $6,991 | $5,869,451 |
| Sep-24 2025 | $0.00034526 | $0.00030978 | $0.00035536 | $0.00032031 | - | $6,153,293 |
| Sep-23 2025 | $0.0003206 | $0.00031847 | $0.00032626 | $0.00032626 | - | $5,713,807 |
| Sep-22 2025 | $0.00032554 | $0.00032492 | $0.00036713 | $0.00036713 | - | $5,801,857 |
| Sep-21 2025 | $0.0003642 | $0.0003553 | $0.00036617 | $0.00035704 | - | $6,490,882 |
| Sep-20 2025 | $0.00035704 | $0.00034166 | $0.00035704 | $0.00034166 | $6,106 | $6,363,213 |
| Sep-19 2025 | $0.00034166 | $0.00031108 | $0.00035951 | $0.00031479 | $27,303 | $6,089,149 |