時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
57 秒 前
SHIBUSSY (SHIBUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000013502 | $0.0000013502 | $0.0000014807 | $0.0000014807 | - | - |
| Jun-21 2025 | $0.0000014807 | $0.0000014807 | $0.0000014919 | $0.0000014919 | - | - |
| Jun-20 2025 | $0.0000014919 | $0.0000014919 | $0.0000015504 | $0.0000015429 | - | - |
| Jun-19 2025 | $0.0000015429 | $0.000001532 | $0.0000015493 | $0.000001532 | - | - |
| Jun-18 2025 | $0.000001532 | $0.000001532 | $0.0000015437 | $0.0000015437 | - | - |
| Jun-17 2025 | $0.0000015437 | $0.0000015437 | $0.000001657 | $0.000001657 | - | - |
| Jun-16 2025 | $0.000001657 | $0.0000015833 | $0.0000016578 | $0.0000015833 | - | - |
| Jun-15 2025 | $0.0000015741 | $0.0000015687 | $0.0000015775 | $0.0000015687 | - | - |
| Jun-14 2025 | $0.0000015687 | $0.0000015629 | $0.0000018052 | $0.0000018052 | $793 | - |
| Jun-13 2025 | $0.0000018052 | $0.0000018052 | $0.0000020783 | $0.0000020783 | - | - |
| Jun-12 2025 | $0.000002266 | $0.000002266 | $0.0000023954 | $0.0000023954 | - | - |
| Jun-11 2025 | $0.0000023954 | $0.0000023426 | $0.0000024238 | $0.0000024238 | - | - |
| Jun-10 2025 | $0.0000024238 | $0.000002254 | $0.0000024238 | $0.000002254 | - | - |
| Jun-09 2025 | $0.000002254 | $0.0000022104 | $0.000002328 | $0.000002328 | - | - |
| Jun-08 2025 | $0.000002328 | $0.000002328 | $0.0000024738 | $0.0000024738 | - | - |