時価総額 $3.21T
1.23%
ボリューム24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
38 秒 前
SHIBUSSY (SHIBUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000002498 | $0.0000002495 | $0.0000002498 | $0.0000002495 | - | - |
| Dec-29 2025 | $0.0000002495 | $0.0000002495 | $0.0000002552 | $0.0000002512 | - | - |
| Dec-28 2025 | $0.0000002512 | $0.0000002512 | $0.0000002564 | $0.0000002564 | - | - |
| Dec-27 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Dec-26 2025 | $0.0000002564 | $0.0000002541 | $0.0000002564 | $0.0000002541 | - | - |
| Dec-25 2025 | $0.0000002541 | $0.0000002507 | $0.0000002541 | $0.0000002507 | - | - |
| Dec-24 2025 | $0.0000002507 | $0.0000002507 | $0.0000002539 | $0.0000002539 | - | - |
| Dec-23 2025 | $0.0000002539 | $0.0000002539 | $0.0000002607 | $0.0000002592 | - | - |
| Dec-22 2025 | $0.0000002592 | $0.0000002569 | $0.0000002592 | $0.0000002569 | $29 | - |
| Dec-21 2025 | $0.0000002569 | $0.0000002529 | $0.0000002604 | $0.0000002529 | - | - |
| Dec-20 2025 | $0.0000002529 | $0.0000002377 | $0.0000002531 | $0.0000002377 | - | - |
| Dec-19 2025 | $0.0000002377 | $0.0000002377 | $0.0000002377 | $0.0000002377 | - | - |
| Dec-18 2025 | $0.0000002377 | $0.0000002349 | $0.0000002377 | $0.0000002349 | - | - |
| Dec-17 2025 | $0.0000002349 | $0.0000002349 | $0.0000002452 | $0.0000002441 | - | - |
| Dec-16 2025 | $0.0000002441 | $0.0000002441 | $0.0000002765 | $0.0000002765 | - | - |