時価総額 $3.56T
1.76%
ボリューム24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
硬貨
31.881
+11
取引所
885
最後の更新
9 秒 前
SHIBUSSY (SHIBUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000041323 | $0.0000039795 | $0.0000042167 | $0.0000041259 | - | - |
| May-18 2025 | $0.0000041259 | $0.0000041259 | $0.000004449 | $0.0000042449 | - | - |
| May-17 2025 | $0.0000042449 | $0.0000042449 | $0.0000051213 | $0.0000051132 | - | - |
| May-16 2025 | $0.0000051132 | $0.0000042144 | $0.0000053556 | $0.0000042144 | $6,032 | - |
| May-15 2025 | $0.0000040036 | $0.0000036865 | $0.0000040036 | $0.0000037767 | - | - |
| May-14 2025 | $0.0000037767 | $0.0000037152 | $0.0000039033 | $0.0000039033 | $373 | - |
| May-13 2025 | $0.000003916 | $0.0000032812 | $0.000003916 | $0.0000033173 | $1,047 | - |
| May-12 2025 | $0.0000033173 | $0.0000033173 | $0.0000034283 | $0.0000034283 | - | - |
| May-11 2025 | $0.0000034283 | $0.000003421 | $0.000003714 | $0.000003714 | $683 | - |
| May-10 2025 | $0.0000035967 | $0.0000034278 | $0.0000035967 | $0.0000034542 | - | - |
| May-09 2025 | $0.0000034542 | $0.0000031 | $0.0000034542 | $0.0000032844 | $1,115 | - |
| May-08 2025 | $0.0000032388 | $0.0000026524 | $0.0000032388 | $0.0000026617 | $178 | - |
| May-07 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| May-06 2025 | $0.0000026617 | $0.0000026617 | $0.0000028063 | $0.0000028063 | - | - |
| May-05 2025 | $0.0000027851 | $0.0000027563 | $0.0000028016 | $0.0000028016 | $39 | - |