時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
20 秒 前
SHIBUSSY (SHIBUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000007956 | $0.0000007928 | $0.0000007956 | $0.0000007928 | - | - |
| Oct-25 2025 | $0.0000007927 | $0.000000786 | $0.0000007987 | $0.0000007987 | - | - |
| Oct-24 2025 | $0.0000007987 | $0.0000007987 | $0.0000008197 | $0.0000008135 | - | - |
| Oct-23 2025 | $0.0000008283 | $0.000000824 | $0.0000008283 | $0.000000824 | - | - |
| Oct-22 2025 | $0.000000824 | $0.0000008175 | $0.0000008339 | $0.0000008175 | - | - |
| Oct-21 2025 | $0.0000008175 | $0.00000076 | $0.0000008783 | $0.0000008783 | - | - |
| Oct-20 2025 | $0.0000008783 | $0.0000008783 | $0.0000010088 | $0.0000010088 | - | - |
| Oct-19 2025 | $0.0000010088 | $0.0000010088 | $0.0000010088 | $0.0000010088 | - | - |
| Oct-18 2025 | $0.0000010088 | $0.0000010088 | $0.0000010863 | $0.0000010651 | - | - |
| Oct-17 2025 | $0.0000010679 | $0.0000010447 | $0.0000011684 | $0.0000011684 | - | - |
| Oct-16 2025 | $0.0000011684 | $0.0000011684 | $0.000001342 | $0.000001342 | - | - |
| Oct-15 2025 | $0.000001342 | $0.000001342 | $0.0000013797 | $0.0000013797 | - | - |
| Oct-14 2025 | $0.0000013797 | $0.0000013797 | $0.0000013797 | $0.0000013797 | - | - |
| Oct-13 2025 | $0.0000013797 | $0.0000013219 | $0.0000013797 | $0.0000013219 | - | - |
| Oct-12 2025 | $0.0000013219 | $0.0000013012 | $0.0000014371 | $0.0000014371 | - | - |