時価総額 $4.51T
0.94%
ボリューム24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
SHIBUSSY (SHIBUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000018529 | $0.0000018529 | $0.000001879 | $0.000001879 | $48 | - |
| Oct-03 2025 | $0.000001879 | $0.0000018217 | $0.000001879 | $0.0000018217 | - | - |
| Oct-02 2025 | $0.0000018217 | $0.0000017865 | $0.0000018217 | $0.0000017865 | - | - |
| Oct-01 2025 | $0.0000017865 | $0.0000017206 | $0.0000017865 | $0.0000017206 | - | - |
| Sep-30 2025 | $0.0000017206 | $0.0000017157 | $0.0000017615 | $0.0000017615 | - | - |
| Sep-29 2025 | $0.0000017092 | $0.0000014269 | $0.000001734 | $0.0000014269 | - | - |
| Sep-28 2025 | $0.0000014269 | $0.0000014234 | $0.0000014327 | $0.0000014327 | - | - |
| Sep-27 2025 | $0.0000014302 | $0.0000014302 | $0.0000014484 | $0.000001443 | - | - |
| Sep-26 2025 | $0.000001443 | $0.0000014028 | $0.0000015335 | $0.0000015335 | - | - |
| Sep-25 2025 | $0.0000015335 | $0.0000015335 | $0.000001588 | $0.000001588 | - | - |
| Sep-24 2025 | $0.0000015958 | $0.0000015958 | $0.0000016352 | $0.0000016352 | - | - |
| Sep-23 2025 | $0.0000016352 | $0.0000016352 | $0.0000016639 | $0.0000016639 | - | - |
| Sep-22 2025 | $0.000001657 | $0.000001657 | $0.0000018346 | $0.0000018346 | - | - |
| Sep-21 2025 | $0.0000018346 | $0.0000018313 | $0.0000018894 | $0.0000018894 | - | - |
| Sep-20 2025 | $0.0000018894 | $0.0000018894 | $0.000001945 | $0.000001945 | - | - |