時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
2 分 前
SHIBUSSY (SHIBUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000033552 | $0.0000032486 | $0.0000033627 | $0.0000033495 | $773 | - |
| Jul-14 2025 | $0.0000033282 | $0.0000033282 | $0.0000036913 | $0.0000034594 | - | - |
| Jul-13 2025 | $0.0000034386 | $0.0000028099 | $0.0000034386 | $0.0000028099 | $1,986 | - |
| Jul-12 2025 | $0.0000028099 | $0.0000025439 | $0.0000028099 | $0.0000025691 | - | - |
| Jul-11 2025 | $0.0000025691 | $0.0000021963 | $0.0000028106 | $0.0000022233 | $3,497 | - |
| Jul-10 2025 | $0.0000021096 | $0.0000021049 | $0.0000021096 | $0.0000021049 | - | - |
| Jul-09 2025 | $0.0000021049 | $0.0000019824 | $0.0000021049 | $0.0000019824 | $60 | - |
| Jul-08 2025 | $0.0000019824 | $0.0000019107 | $0.0000019824 | $0.0000019252 | - | - |
| Jul-07 2025 | $0.0000019252 | $0.0000018467 | $0.0000024111 | $0.0000022259 | $3,288 | - |
| Jul-06 2025 | $0.000002239 | $0.000001108 | $0.000002239 | $0.000001108 | $7,441 | - |
| Jul-05 2025 | $0.000001108 | $0.0000010262 | $0.000001108 | $0.0000010262 | - | - |
| Jul-04 2025 | $0.0000010262 | $0.0000010262 | $0.0000010738 | $0.0000010738 | - | - |
| Jul-03 2025 | $0.0000010738 | $0.0000009977 | $0.0000011813 | $0.0000009977 | - | - |
| Jul-02 2025 | $0.0000009977 | $0.0000009418 | $0.0000009977 | $0.0000009483 | - | - |
| Jul-01 2025 | $0.0000009483 | $0.0000009483 | $0.0000009679 | $0.000000967 | - | - |