時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
44 秒 前
SHIBUSSY (SHIBUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000021978 | $0.0000021311 | $0.0000021993 | $0.0000021366 | - | - |
| Sep-09 2025 | $0.0000021366 | $0.0000021366 | $0.0000022984 | $0.0000022984 | $781 | - |
| Sep-08 2025 | $0.0000023877 | $0.0000023877 | $0.0000026022 | $0.0000026022 | $1,146 | - |
| Sep-07 2025 | $0.0000026022 | $0.0000026022 | $0.0000027786 | $0.0000027767 | $675 | - |
| Sep-06 2025 | $0.0000027767 | $0.0000027767 | $0.0000027964 | $0.000002788 | - | - |
| Sep-05 2025 | $0.000002788 | $0.000002788 | $0.0000028753 | $0.0000028064 | - | - |
| Sep-04 2025 | $0.0000028064 | $0.0000028064 | $0.0000029075 | $0.0000029075 | - | - |
| Sep-03 2025 | $0.0000029075 | $0.0000028077 | $0.0000029079 | $0.0000028077 | - | - |
| Sep-02 2025 | $0.0000028077 | $0.0000028032 | $0.0000028933 | $0.0000028801 | - | - |
| Sep-01 2025 | $0.0000028801 | $0.0000028679 | $0.0000031613 | $0.0000031613 | - | - |
| Aug-31 2025 | $0.0000031613 | $0.0000031314 | $0.0000031815 | $0.0000031314 | - | - |
| Aug-30 2025 | $0.0000031314 | $0.0000031314 | $0.0000031876 | $0.000003152 | - | - |
| Aug-29 2025 | $0.000003152 | $0.000003152 | $0.0000033374 | $0.0000033374 | - | - |
| Aug-28 2025 | $0.0000033374 | $0.0000032796 | $0.0000033374 | $0.0000032796 | - | - |
| Aug-27 2025 | $0.0000032796 | $0.0000032796 | $0.0000035006 | $0.0000035006 | $597 | - |