時価総額 $2.57T
-0.8%
ボリューム24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
SHIBONE Inu (SHIBONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-29 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-28 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-27 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-26 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-25 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-24 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-23 2023 | $0.00000000004246335633 | $0.0000000000422296736 | $0.00000000005126986387 | $0.00000000005126986387 | $31 | - |
| May-22 2023 | $0.00000000005126986387 | $0.00000000005069842936 | $0.00000000005142852392 | $0.00000000005100599439 | - | - |
| May-21 2023 | $0.00000000005100950263 | $0.000000000051004516739999 | $0.00000000016262708479 | $0.00000000016262708479 | $49 | - |
| May-20 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
| May-19 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
| May-18 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
| May-17 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
| May-16 2023 | $0.00000000016262708479 | $0.00000000016097492703 | $0.00000000016338767089 | $0.00000000016270530701 | - | - |