時価総額 $2.62T
-5.84%
ボリューム24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
硬貨
34.197
+8
取引所
885
最後の更新
23 秒 前
Shibnaut (SHIBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-27 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-26 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-25 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-24 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-23 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-22 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-21 2023 | $0.00003502 | $0.00003347 | $0.00003558 | $0.00003475 | $20 | - |
| Mar-20 2023 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-19 2023 | $0.00003474 | $0.00003115 | $0.00003593 | $0.00003115 | $73 | - |
| Mar-18 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Mar-17 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Mar-16 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Mar-15 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Mar-14 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |