時価総額 $2.39T
-0.62%
ボリューム24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
硬貨
28.581
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-09 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-08 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-07 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-06 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-05 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-04 2023 | $0.00002235 | $0.0000223 | $0.00002245 | $0.0000223 | - | - |
Aug-03 2023 | $0.00002228 | $0.00002222 | $0.00002234 | $0.00002233 | $7 | - |
Aug-02 2023 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
Aug-01 2023 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
Jul-31 2023 | $0.00002237 | $0.00002228 | $0.00002259 | $0.00002228 | $2 | - |
Jul-30 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Jul-29 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Jul-28 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Jul-27 2023 | $0.00002225 | $0.00002215 | $0.00002252 | $0.00002215 | $5 | - |