時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jul-28 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jul-27 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jul-26 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jul-25 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jul-24 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jul-23 2025 | $0.0000000365 | $0.0000000365 | $0.0000000372 | $0.0000000372 | - | - |
Jul-22 2025 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
Jul-21 2025 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
Jul-20 2025 | $0.0000000372 | $0.0000000367 | $0.0000000372 | $0.0000000367 | - | - |
Jul-19 2025 | $0.0000000367 | $0.0000000319 | $0.0000000367 | $0.0000000319 | - | - |
Jul-18 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-17 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-16 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-15 2025 | $0.0000000319 | $0.0000000319 | $0.0000000337 | $0.0000000337 | - | - |