時価総額 $2.45T
-0.03%
ボリューム24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
硬貨
29.403
+20
取引所
885
最後の更新
2 分 前
Shibarium Radar (SHRADAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-18 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-17 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-16 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-15 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-14 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-13 2023 | $0.00017684 | $0.00017683 | $0.00017684 | $0.00017683 | - | - |
| Apr-12 2023 | $0.0001768 | $0.00017151 | $0.0001779 | $0.00017335 | $119 | - |
| Apr-11 2023 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |
| Apr-10 2023 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |
| Apr-09 2023 | $0.00017344 | $0.00016962 | $0.00017446 | $0.00016974 | $132 | - |
| Apr-08 2023 | $0.00016973 | $0.0001697 | $0.00017175 | $0.00017175 | $10 | - |
| Apr-07 2023 | $0.00017185 | $0.00016986 | $0.00017764 | $0.00017764 | $28 | - |
| Apr-06 2023 | $0.00017764 | $0.00017764 | $0.00017764 | $0.00017764 | - | - |
| Apr-05 2023 | $0.00017764 | $0.00017317 | $0.00017819 | $0.00017355 | - | - |