時価総額 $2.54T
-1.18%
ボリューム24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
Shibarium DAO (SHIBDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-30 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-29 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-28 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-27 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-26 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-25 2023 | $0.00022511 | $0.00022435 | $0.00022544 | $0.00022469 | - | - |
| Jul-24 2023 | $0.00022461 | $0.00022372 | $0.00023284 | $0.00023284 | $590 | - |
| Jul-23 2023 | $0.00023238 | $0.00023205 | $0.00023312 | $0.00023312 | $9 | - |
| Jul-22 2023 | $0.00023312 | $0.00023312 | $0.00023312 | $0.00023312 | - | - |
| Jul-21 2023 | $0.00023312 | $0.00023312 | $0.00023312 | $0.00023312 | - | - |
| Jul-20 2023 | $0.00023336 | $0.00023227 | $0.00023672 | $0.00023483 | $92 | - |
| Jul-19 2023 | $0.00023483 | $0.00023483 | $0.00023483 | $0.00023483 | - | - |
| Jul-18 2023 | $0.00023513 | $0.00023344 | $0.00023942 | $0.00023942 | $465 | - |
| Jul-17 2023 | $0.00023942 | $0.00023942 | $0.00023942 | $0.00023942 | - | - |