時価総額 $2.25T
1.46%
ボリューム24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
硬貨
28.493
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.0000000656 | $0.0000000655 | $0.0000000656 | $0.0000000655 | - | - |
Mar-13 2023 | $0.0000000655 | $0.0000000648 | $0.0000000657 | $0.0000000651 | $0 | - |
Mar-12 2023 | $0.0000000651 | $0.0000000617 | $0.0000000653 | $0.0000000633 | $20 | - |
Mar-11 2023 | $0.0000000633 | $0.0000000596 | $0.0000000658 | $0.0000000658 | $4 | - |
Mar-10 2023 | $0.0000000658 | $0.0000000658 | $0.0000000659 | $0.0000000658 | $1 | - |
Mar-09 2023 | $0.0000000658 | $0.0000000657 | $0.0000000658 | $0.0000000657 | $5 | - |
Mar-08 2023 | $0.0000000657 | $0.0000000657 | $0.0000000658 | $0.0000000658 | $1 | - |
Mar-07 2023 | $0.0000000658 | $0.0000000657 | $0.0000000658 | $0.0000000658 | $2 | - |
Mar-06 2023 | $0.0000000658 | $0.0000000658 | $0.0000000659 | $0.0000000659 | $6 | - |
Mar-05 2023 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Mar-04 2023 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Mar-03 2023 | $0.0000000659 | $0.0000000659 | $0.000000066 | $0.000000066 | $3 | - |
Mar-02 2023 | $0.000000066 | $0.0000000659 | $0.0000000669 | $0.0000000669 | $40 | - |
Mar-01 2023 | $0.0000000669 | $0.0000000668 | $0.000000067 | $0.0000000669 | $4 | - |
Feb-28 2023 | $0.0000000669 | $0.0000000669 | $0.000000067 | $0.000000067 | $7 | - |