時価総額 $2.44T
-2.41%
ボリューム24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
ShibaMask (SHBMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00000000055642098794 | $0.00000000055642098794 | $0.00000000055642098794 | $0.00000000055642098794 | - | - |
| Aug-21 2022 | $0.00000000055642098794 | $0.00000000055642098794 | $0.00000000055642098794 | $0.00000000055642098794 | - | - |
| Aug-20 2022 | $0.00000000055642098794 | $0.00000000055642098794 | $0.00000000055642098794 | $0.00000000055642098794 | - | - |
| Aug-19 2022 | $0.00000000055642098794 | $0.0000000005523701894 | $0.00000000059005219578 | $0.00000000059005219578 | - | - |
| Aug-18 2022 | $0.00000000059016493123 | $0.00000000058676913072 | $0.00000000061238729255 | $0.00000000060558165773 | $5 | - |
| Aug-17 2022 | $0.00000000060552761551 | $0.00000000060315023724 | $0.00000000063943646678 | $0.00000000062675502565 | $41 | - |
| Aug-16 2022 | $0.0000000006267638947 | $0.00000000062053941619 | $0.00000000063533859342 | $0.00000000063123046712 | $147 | - |
| Aug-15 2022 | $0.00000000063123715579 | $0.00000000062187865507 | $0.00000000064754408792 | $0.00000000063038566451 | $57 | - |
| Aug-14 2022 | $0.0000000006303111613 | $0.00000000061843746566 | $0.00000000085228376074 | $0.00000000083606133754 | $4,871 | - |
| Aug-13 2022 | $0.00000000083603575111 | $0.00000000083526257265 | $0.00000000085588928271 | $0.00000000084309416649 | $13 | - |
| Aug-12 2022 | $0.00000000084286822817 | $0.00000000082839957322 | $0.00000000084812445116 | $0.00000000083861972343 | $300 | - |
| Aug-11 2022 | $0.00000000083861785823 | $0.00000000083577563362 | $0.00000000086644495867 | $0.0000000008511573948 | $59 | - |
| Aug-10 2022 | $0.00000000085116846784 | $0.00000000081918485402 | $0.000000000875051071299999 | $0.00000000084704827174 | $89 | - |
| Aug-09 2022 | $0.00000000084725359585 | $0.00000000081538631567 | $0.0000000008527821405 | $0.00000000084657935937 | $16 | - |
| Aug-08 2022 | $0.00000000084629580137 | $0.00000000083973489003 | $0.00000000086717770052 | $0.0000000008406019338 | $62 | - |