時価総額 $2.44T
3.09%
ボリューム24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
Shibaken Finance (SHIBAKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000008718577996658 | $0.000000000008718577996658 | $0.000000000009345760633963 | $0.000000000009345760633963 | $31 | - |
| Sep-25 2024 | $0.000000000009345760633963 | $0.000000000008729799969212 | $0.000000000009345760633963 | $0.000000000008729799969212 | $113 | - |
| Sep-24 2024 | $0.000000000008729799969212 | $0.000000000008729799969212 | $0.000000000009125292122718 | $0.000000000009125292122718 | $71 | - |
| Sep-23 2024 | $0.000000000009125292122718 | $0.000000000009125292122718 | $0.000000000009125292122718 | $0.000000000009125292122718 | - | - |
| Sep-22 2024 | $0.000000000008961548201369 | $0.000000000008961548201369 | $0.000000000009011969325118 | $0.000000000009011969325118 | $0 | - |
| Sep-21 2024 | $0.000000000009011969325118 | $0.000000000008930006257639 | $0.000000000009011969325118 | $0.000000000008930006257639 | $9 | - |
| Sep-20 2024 | $0.000000000008930006257639 | $0.000000000008581464061178 | $0.000000000008930006257639 | $0.000000000008581464061178 | $10 | - |
| Sep-19 2024 | $0.000000000008581464061178 | $0.000000000007289510880863 | $0.000000000008581464061178 | $0.000000000007289510880863 | $63 | - |
| Sep-18 2024 | $0.000000000007289510880863 | $0.000000000007289510880863 | $0.000000000007551123789383 | $0.000000000007551123789383 | $21 | - |
| Sep-17 2024 | $0.000000000007551123789383 | $0.000000000007551123789383 | $0.00000000000763349120447 | $0.00000000000763349120447 | $1 | - |
| Sep-16 2024 | $0.00000000000763349120447 | $0.000000000007616572413147 | $0.000000000008705846987941 | $0.000000000008705846987941 | $51 | - |
| Sep-15 2024 | $0.000000000008705846987941 | $0.000000000008705846987941 | $0.000000000008816851951973 | $0.000000000008816851951973 | $18 | - |
| Sep-14 2024 | $0.000000000008816851951973 | $0.000000000008805479076627 | $0.000000000008816851951973 | $0.000000000008805479076627 | $1 | - |
| Sep-13 2024 | $0.000000000008805479076627 | $0.000000000008508685806393 | $0.000000000008805479076627 | $0.000000000008508685806393 | $11 | - |
| Sep-12 2024 | $0.000000000008508685806393 | $0.000000000008508685806393 | $0.000000000009018111025243 | $0.000000000008928936118817 | $55 | - |