時価総額 $2.25T
-1.37%
ボリューム24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
硬貨
28.525
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
Aug-23 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
Aug-22 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
Aug-21 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
Aug-20 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
Aug-19 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
Aug-18 2022 | $0.054983 | $0.054981 | $0.054986 | $0.054984 | - | - |
Aug-17 2022 | $0.054984 | $0.05498 | $0.146026 | $0.146025 | $1 | - |
Aug-16 2022 | $0.146024 | $0.00029104 | $0.146042 | $0.071512 | $2 | - |
Aug-15 2022 | $0.071512 | $0.00011297 | $0.071518 | $0.05815 | $1 | - |
Aug-14 2022 | $0.05815 | $0.05815 | $0.05815 | $0.05815 | - | - |
Aug-13 2022 | $0.05815 | $0.05815 | $0.05815 | $0.05815 | - | - |
Aug-12 2022 | $0.05815 | $0.05815 | $0.058151 | $0.058151 | - | - |
Aug-11 2022 | $0.058151 | $0.058142 | $0.058157 | $0.058142 | - | - |
Aug-10 2022 | $0.058142 | $0.00723212 | $0.373491 | $0.373452 | $3 | - |