時価総額 $2.57T
3.86%
ボリューム24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
硬貨
28.255
+33
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-25 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-24 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-23 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-22 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-21 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-20 2023 | $0.00006287 | $0.00006217 | $0.00006304 | $0.00006217 | - | - |
Jul-19 2023 | $0.00006208 | $0.00006194 | $0.00006291 | $0.00006291 | $7 | - |
Jul-18 2023 | $0.00006291 | $0.00006291 | $0.00006291 | $0.00006291 | - | - |
Jul-17 2023 | $0.00006285 | $0.00006215 | $0.00006287 | $0.00006249 | $3 | - |
Jul-16 2023 | $0.00006294 | $0.00006294 | $0.00006602 | $0.00006602 | $1 | - |
Jul-15 2023 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
Jul-14 2023 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
Jul-13 2023 | $0.00006559 | $0.00006307 | $0.00006599 | $0.00006338 | $7 | - |
Jul-12 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |