時価総額 $3.33T
0.21%
ボリューム24h $88.63B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
54 秒 前
ShibaWallet (SHWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-31 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-30 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-29 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-28 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-27 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-26 2023 | $0.000048 | $0.00004798 | $0.00004801 | $0.000048 | - | - |
| May-25 2023 | $0.000048 | $0.00004797 | $0.00004801 | $0.00004799 | - | - |
| May-24 2023 | $0.00004799 | $0.00004795 | $0.00004801 | $0.000048 | - | - |
| May-23 2023 | $0.000048 | $0.00004798 | $0.00004806 | $0.00004801 | - | - |
| May-22 2023 | $0.00004801 | $0.00004798 | $0.00004803 | $0.00004801 | - | - |
| May-21 2023 | $0.00004801 | $0.000048 | $0.00004803 | $0.00004802 | - | - |
| May-20 2023 | $0.00004802 | $0.000048 | $0.00004803 | $0.00004801 | - | - |
| May-19 2023 | $0.00004801 | $0.00004795 | $0.00004805 | $0.00004799 | - | - |
| May-18 2023 | $0.00004799 | $0.00004798 | $0.00004803 | $0.000048 | - | - |