時価総額 $2.27T
5.28%
ボリューム24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
硬貨
28.424
+14
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-31 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-30 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-29 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-28 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-27 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-26 2023 | $0.000048 | $0.00004798 | $0.00004801 | $0.000048 | - | - |
May-25 2023 | $0.000048 | $0.00004797 | $0.00004801 | $0.00004799 | - | - |
May-24 2023 | $0.00004799 | $0.00004795 | $0.00004801 | $0.000048 | - | - |
May-23 2023 | $0.000048 | $0.00004798 | $0.00004806 | $0.00004801 | - | - |
May-22 2023 | $0.00004801 | $0.00004798 | $0.00004803 | $0.00004801 | - | - |
May-21 2023 | $0.00004801 | $0.000048 | $0.00004803 | $0.00004802 | - | - |
May-20 2023 | $0.00004802 | $0.000048 | $0.00004803 | $0.00004801 | - | - |
May-19 2023 | $0.00004801 | $0.00004795 | $0.00004805 | $0.00004799 | - | - |
May-18 2023 | $0.00004799 | $0.00004798 | $0.00004803 | $0.000048 | - | - |