時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-31 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-30 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-29 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-28 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-27 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-26 2023 | $0.000048 | $0.00004798 | $0.00004801 | $0.000048 | - | - |
May-25 2023 | $0.000048 | $0.00004797 | $0.00004801 | $0.00004799 | - | - |
May-24 2023 | $0.00004799 | $0.00004795 | $0.00004801 | $0.000048 | - | - |
May-23 2023 | $0.000048 | $0.00004798 | $0.00004806 | $0.00004801 | - | - |
May-22 2023 | $0.00004801 | $0.00004798 | $0.00004803 | $0.00004801 | - | - |
May-21 2023 | $0.00004801 | $0.000048 | $0.00004803 | $0.00004802 | - | - |
May-20 2023 | $0.00004802 | $0.000048 | $0.00004803 | $0.00004801 | - | - |
May-19 2023 | $0.00004801 | $0.00004795 | $0.00004805 | $0.00004799 | - | - |
May-18 2023 | $0.00004799 | $0.00004798 | $0.00004803 | $0.000048 | - | - |