時価総額 $2.20T
-1.86%
ボリューム24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
硬貨
28.485
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-19 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-18 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-17 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-16 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-15 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-14 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-13 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-12 2023 | $0.000000000000000000949999 | $0.00000000000000000086 | $0.000000000000000000949999 | $0.00000000000000000086 | $0 | - |
Mar-11 2023 | $0.00000000000000000086 | $0.00000000000000000085 | $0.00000000000000000093 | $0.00000000000000000086 | - | - |
Mar-10 2023 | $0.00000000000000000086 | $0.00000000000000000082 | $0.00000000000000000086 | $0.00000000000000000085 | $178 | - |
Mar-09 2023 | $0.00000000000000000085 | $0.00000000000000000083 | $0.00000000000000000091 | $0.00000000000000000089 | $115 | - |
Mar-08 2023 | $0.00000000000000000089 | $0.00000000000000000089 | $0.00000000000000000097 | $0.00000000000000000097 | $52 | - |
Mar-07 2023 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | - | - |
Mar-06 2023 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | - | - |
Mar-05 2023 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | - | - |