時価総額 $2.59T
0.6%
ボリューム24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Shiba toby (SHBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.000000006440072445320001 | $0.000000006440072445320001 | $0.000000006602455159450001 | $0.000000006501665799550001 | $46 | - |
| May-25 2022 | $0.000000006501665799550001 | $0.000000006456182246550001 | $0.000000006940608317110001 | $0.000000006931188835770001 | $144 | - |
| May-24 2022 | $0.000000006931188835770001 | $0.000000006764033217110001 | $0.000000007280592526010001 | $0.000000007279940206800001 | $99 | - |
| May-23 2022 | $0.000000007279944434240001 | $0.000000007262500728250001 | $0.000000007708848268129999 | $0.000000007316552401500001 | $76 | - |
| May-22 2022 | $0.000000007316552401500001 | $0.000000005840050923470001 | $0.000000007353095759960001 | $0.000000005840050923470001 | $102 | - |
| May-21 2022 | $0.000000005840050923470001 | $0.000000005840050923470001 | $0.000000005840050923470001 | $0.000000005840050923470001 | - | - |
| May-20 2022 | $0.000000005840050923470001 | $0.000000005715698799050001 | $0.000000006110080189250001 | $0.000000005881080914490001 | - | - |
| May-19 2022 | $0.000000005881080914490001 | $0.000000005738249670520001 | $0.000000006158409136210001 | $0.000000006158409136210001 | - | - |
| May-18 2022 | $0.000000006158409136210001 | $0.000000006158409136210001 | $0.000000006158409136210001 | $0.000000006158409136210001 | - | - |
| May-17 2022 | $0.000000006158409136210001 | $0.000000005995957739510001 | $0.000000006272032507760001 | $0.000000006055899246180001 | - | - |
| May-16 2022 | $0.000000006055879859710001 | $0.000000006000768000190001 | $0.000000006516487006740001 | $0.000000006481329363470001 | $99 | - |
| May-15 2022 | $0.000000006481329363470001 | $0.000000005125626989660001 | $0.000000006512667026270001 | $0.000000006085018758030001 | $635 | - |
| May-14 2022 | $0.000000006085031938630001 | $0.00000000316323833342 | $0.000000006085031938630001 | $0.000000004803794178930001 | $564 | - |
| May-13 2022 | $0.000000004803794178930001 | $0.000000004066891430819999 | $0.000000005092841729470001 | $0.000000004124248908469999 | $419 | - |
| May-12 2022 | $0.000000004124248908469999 | $0.00000000351369857404 | $0.000000006684739007840001 | $0.000000006456134436050001 | $392 | - |