時価総額 $2.50T
0.32%
ボリューム24h $88.57B
-51.04%
BTC % 53.82%
0.11%
ETH % 9.96%
0.2%
硬貨
34.456
+1
取引所
885
最後の更新
2 分 前
Shiba San (SHIBADOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Apr-01 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Mar-31 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Mar-30 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Mar-29 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Mar-28 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Mar-27 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Mar-26 2025 | $0.0000018218 | $0.0000018218 | $0.0000018984 | $0.0000018984 | - | - |
| Mar-25 2025 | $0.0000018984 | $0.0000018984 | $0.0000018984 | $0.0000018984 | - | - |
| Mar-24 2025 | $0.0000018984 | $0.0000017923 | $0.0000019038 | $0.0000017923 | - | - |
| Mar-23 2025 | $0.0000017724 | $0.0000017724 | $0.0000017724 | $0.0000017724 | - | - |
| Mar-22 2025 | $0.0000017724 | $0.0000017724 | $0.0000017724 | $0.0000017724 | - | - |
| Mar-21 2025 | $0.0000017724 | $0.0000017724 | $0.0000018353 | $0.0000018353 | - | - |
| Mar-20 2025 | $0.0000018353 | $0.0000018353 | $0.0000018353 | $0.0000018353 | - | - |
| Mar-19 2025 | $0.0000018353 | $0.0000017808 | $0.0000018353 | $0.0000017808 | - | - |