時価総額 $2.46T
-0.93%
ボリューム24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
硬貨
28.911
+11
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
Jul-09 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
Jul-08 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
Jul-07 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
Jul-06 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
Jul-05 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
Jul-04 2023 | $0.225658 | $0.225603 | $0.225658 | $0.225655 | - | - |
Jul-03 2023 | $0.225609 | $0.225542 | $0.225687 | $0.225618 | - | - |
Jul-02 2023 | $0.2256 | $0.225565 | $0.225676 | $0.225613 | - | - |
Jul-01 2023 | $0.225616 | $0.225518 | $0.225643 | $0.225564 | - | - |
Jun-30 2023 | $0.225565 | $0.225484 | $0.225656 | $0.225577 | - | - |
Jun-29 2023 | $0.225571 | $0.225534 | $0.225627 | $0.225615 | - | - |
Jun-28 2023 | $0.225564 | $0.225553 | $0.225646 | $0.225622 | - | - |
Jun-27 2023 | $0.225603 | $0.225503 | $0.225658 | $0.225632 | - | - |
Jun-26 2023 | $0.225638 | $0.225586 | $0.22573 | $0.225724 | - | - |