時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
Apr-07 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
Apr-06 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
Apr-05 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
Apr-04 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
Apr-03 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
Apr-02 2025 | $0.0000010852 | $0.0000010852 | $0.0000011617 | $0.0000011617 | - | - |
Apr-01 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
Mar-31 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
Mar-30 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
Mar-29 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
Mar-28 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
Mar-27 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
Mar-26 2025 | $0.0000011617 | $0.0000011617 | $0.0000012024 | $0.0000012024 | - | - |
Mar-25 2025 | $0.0000011662 | $0.0000011662 | $0.0000011662 | $0.0000011662 | - | - |