時価総額 $2.17T
0.24%
ボリューム24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
硬貨
28.769
+28
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-30 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-29 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-28 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-27 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-26 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-25 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-24 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-23 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-22 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-21 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-20 2022 | $0.00002487 | $0.00002462 | $0.00002498 | $0.00002486 | - | - |
Oct-19 2022 | $0.00002487 | $0.00002471 | $0.00002649 | $0.00002649 | $364 | - |
Oct-18 2022 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
Oct-17 2022 | $0.00002649 | $0.00002645 | $0.00002649 | $0.00002645 | - | - |