時価総額 $3.26T
3.25%
ボリューム24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
硬貨
33.830
+12
取引所
885
最後の更新
32 秒 前
Shiba Elon (ESHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.0000000003865697253 | $0.0000000003865697253 | $0.0000000003865697253 | $0.0000000003865697253 | - | - |
| Jul-18 2022 | $0.0000000003865697253 | $0.0000000003865697253 | $0.0000000003865697253 | $0.0000000003865697253 | - | - |
| Jul-17 2022 | $0.0000000003865697253 | $0.0000000003865697253 | $0.0000000003865697253 | $0.0000000003865697253 | - | - |
| Jul-16 2022 | $0.0000000003865697253 | $0.0000000003865697253 | $0.0000000003865697253 | $0.0000000003865697253 | - | - |
| Jul-15 2022 | $0.0000000003865697253 | $0.0000000003865697253 | $0.0000000003865697253 | $0.0000000003865697253 | - | - |
| Jul-14 2022 | $0.0000000003865697253 | $0.0000000003865697253 | $0.0000000003865697253 | $0.0000000003865697253 | - | - |
| Jul-13 2022 | $0.0000000003865697253 | $0.00000000038110957705 | $0.00000000038666194059 | $0.00000000038249616516 | - | - |
| Jul-12 2022 | $0.00000000038249616516 | $0.00000000038249616516 | $0.00000000039592094324 | $0.00000000039124273577 | $176 | - |
| Jul-11 2022 | $0.00000000039124273577 | $0.00000000039050654717 | $0.00000000040898414145 | $0.00000000040802840696 | $179 | - |
| Jul-10 2022 | $0.00000000040802840696 | $0.00000000040349040698 | $0.0000000004243165274 | $0.00000000042221505855 | $129 | - |
| Jul-09 2022 | $0.00000000042221505855 | $0.00000000041463950408 | $0.00000000042637424547 | $0.00000000041538487207 | $140 | - |
| Jul-08 2022 | $0.00000000041538487207 | $0.00000000037551700275 | $0.00000000042492760269 | $0.00000000037551700275 | - | - |
| Jul-07 2022 | $0.00000000037551700275 | $0.00000000037551700275 | $0.00000000037551700275 | $0.00000000037551700275 | - | - |
| Jul-06 2022 | $0.00000000037551700275 | $0.00000000037551700275 | $0.00000000037551700275 | $0.00000000037551700275 | - | - |
| Jul-05 2022 | $0.00000000037551700275 | $0.00000000037551700275 | $0.00000000037551700275 | $0.00000000037551700275 | - | - |