時価総額 €2.30T
-1.68%
ボリューム24h €130.01B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
硬貨
28.135
+18
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2022 | €0.00000000035529623452323 | €0.00000000035529623452323 | €0.00000000035529623452323 | €0.00000000035529623452323 | - | - |
Jul-18 2022 | €0.00000000035529623452323 | €0.00000000035529623452323 | €0.00000000035529623452323 | €0.00000000035529623452323 | - | - |
Jul-17 2022 | €0.00000000035529623452323 | €0.00000000035529623452323 | €0.00000000035529623452323 | €0.00000000035529623452323 | - | - |
Jul-16 2022 | €0.00000000035529623452323 | €0.00000000035529623452323 | €0.00000000035529623452323 | €0.00000000035529623452323 | - | - |
Jul-15 2022 | €0.00000000035529623452323 | €0.00000000035529623452323 | €0.00000000035529623452323 | €0.00000000035529623452323 | - | - |
Jul-14 2022 | €0.00000000035529623452323 | €0.00000000035529623452323 | €0.00000000035529623452323 | €0.00000000035529623452323 | - | - |
Jul-13 2022 | €0.00000000035529623452323 | €0.000000000350277812266655 | €0.000000000355380989596269 | €0.000000000351552225398556 | - | - |
Jul-12 2022 | €0.000000000351552225398556 | €0.000000000351552225398556 | €0.000000000363890938931884 | €0.000000000359591198446207 | €162 | - |
Jul-11 2022 | €0.000000000359591198446207 | €0.000000000358914567503947 | €0.000000000375897324406695 | €0.000000000375018908836936 | €165 | - |
Jul-10 2022 | €0.000000000375018908836936 | €0.000000000370848033055318 | €0.00000000038998932033334 | €0.000000000388057860313305 | €118 | - |
Jul-09 2022 | €0.000000000388057860313305 | €0.000000000381095168199928 | €0.000000000391880569011477 | €0.000000000381780235919537 | €129 | - |
Jul-08 2022 | €0.000000000381780235919537 | €0.000000000345137677227525 | €0.000000000390550959632379 | €0.000000000345137677227525 | - | - |
Jul-07 2022 | €0.000000000345137677227525 | €0.000000000345137677227525 | €0.000000000345137677227525 | €0.000000000345137677227525 | - | - |
Jul-06 2022 | €0.000000000345137677227525 | €0.000000000345137677227525 | €0.000000000345137677227525 | €0.000000000345137677227525 | - | - |
Jul-05 2022 | €0.000000000345137677227525 | €0.000000000345137677227525 | €0.000000000345137677227525 | €0.000000000345137677227525 | - | - |
Shiba Elon(ESHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、18-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9191 EUR.