時価総額 €2.30T -1.68%
ボリューム24h €130.01B -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
硬貨 28.135 +18
取引所 885
最後の更新 25 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-19 2022 €0.00000000035529623452323 €0.00000000035529623452323 €0.00000000035529623452323 €0.00000000035529623452323 - -
Jul-18 2022 €0.00000000035529623452323 €0.00000000035529623452323 €0.00000000035529623452323 €0.00000000035529623452323 - -
Jul-17 2022 €0.00000000035529623452323 €0.00000000035529623452323 €0.00000000035529623452323 €0.00000000035529623452323 - -
Jul-16 2022 €0.00000000035529623452323 €0.00000000035529623452323 €0.00000000035529623452323 €0.00000000035529623452323 - -
Jul-15 2022 €0.00000000035529623452323 €0.00000000035529623452323 €0.00000000035529623452323 €0.00000000035529623452323 - -
Jul-14 2022 €0.00000000035529623452323 €0.00000000035529623452323 €0.00000000035529623452323 €0.00000000035529623452323 - -
Jul-13 2022 €0.00000000035529623452323 €0.000000000350277812266655 €0.000000000355380989596269 €0.000000000351552225398556 - -
Jul-12 2022 €0.000000000351552225398556 €0.000000000351552225398556 €0.000000000363890938931884 €0.000000000359591198446207 €162 -
Jul-11 2022 €0.000000000359591198446207 €0.000000000358914567503947 €0.000000000375897324406695 €0.000000000375018908836936 €165 -
Jul-10 2022 €0.000000000375018908836936 €0.000000000370848033055318 €0.00000000038998932033334 €0.000000000388057860313305 €118 -
Jul-09 2022 €0.000000000388057860313305 €0.000000000381095168199928 €0.000000000391880569011477 €0.000000000381780235919537 €129 -
Jul-08 2022 €0.000000000381780235919537 €0.000000000345137677227525 €0.000000000390550959632379 €0.000000000345137677227525 - -
Jul-07 2022 €0.000000000345137677227525 €0.000000000345137677227525 €0.000000000345137677227525 €0.000000000345137677227525 - -
Jul-06 2022 €0.000000000345137677227525 €0.000000000345137677227525 €0.000000000345137677227525 €0.000000000345137677227525 - -
Jul-05 2022 €0.000000000345137677227525 €0.000000000345137677227525 €0.000000000345137677227525 €0.000000000345137677227525 - -

Shiba Elon(ESHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、18-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9191 EUR.