時価総額 $2.00T
-15.54%
ボリューム24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
硬貨
28.375
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-15 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-14 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-13 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-12 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-11 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-10 2023 | $0.0000000222 | $0.0000000219 | $0.0000000234 | $0.0000000234 | - | - |
Jun-09 2023 | $0.0000000234 | $0.0000000232 | $0.0000000244 | $0.0000000244 | $223 | - |
Jun-08 2023 | $0.0000000244 | $0.0000000243 | $0.0000000253 | $0.0000000251 | $119 | - |
Jun-07 2023 | $0.0000000251 | $0.000000025 | $0.0000000259 | $0.0000000256 | $366 | - |
Jun-06 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Jun-05 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Jun-04 2023 | $0.0000000256 | $0.0000000253 | $0.0000000256 | $0.0000000254 | - | - |
Jun-03 2023 | $0.0000000254 | $0.0000000253 | $0.0000000256 | $0.0000000255 | $19 | - |
Jun-02 2023 | $0.0000000255 | $0.0000000248 | $0.0000000256 | $0.000000025 | $12 | - |