時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
16 秒 前
Shibsol (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-06 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-05 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-04 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-02 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Feb-28 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $56 | - |
| Feb-27 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $56 | - |
| Feb-26 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $3 | - |
| Feb-25 2025 | $0.0000002161 | $0.0000002161 | $0.0000002503 | $0.0000002503 | $3 | - |
| Feb-24 2025 | $0.0000002503 | $0.0000002503 | $0.0000002654 | $0.0000002654 | $2 | - |
| Feb-23 2025 | $0.0000002654 | $0.0000002654 | $0.0000002654 | $0.0000002654 | $3 | - |
| Feb-20 2025 | $0.000000266 | $0.000000266 | $0.000000266 | $0.000000266 | $0 | - |
| Feb-19 2025 | $0.000000266 | $0.000000266 | $0.000000267 | $0.000000267 | $0 | - |
| Feb-18 2025 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | $5 | - |
| Feb-14 2025 | $0.0000003081 | $0.0000003081 | $0.0000003081 | $0.0000003081 | $54 | - |