時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
42 秒 前
Shibsol (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000003138 | $0.0000003114 | $0.0000003165 | $0.0000003165 | $80 | - |
| Nov-06 2024 | $0.0000003165 | $0.0000002787 | $0.0000003165 | $0.0000002787 | $2 | - |
| Nov-05 2024 | $0.0000002787 | $0.0000002749 | $0.0000002805 | $0.0000002749 | $118 | - |
| Nov-04 2024 | $0.0000002749 | $0.0000002749 | $0.0000002749 | $0.0000002749 | - | - |
| Nov-03 2024 | $0.0000002749 | $0.0000002749 | $0.0000002924 | $0.0000002924 | $222 | - |
| Nov-02 2024 | $0.0000002924 | $0.0000002914 | $0.0000003125 | $0.0000003125 | $1 | - |
| Nov-01 2024 | $0.0000003125 | $0.0000003125 | $0.0000003125 | $0.0000003125 | - | - |
| Oct-31 2024 | $0.0000003125 | $0.0000003125 | $0.0000003125 | $0.0000003125 | - | - |
| Oct-30 2024 | $0.0000003125 | $0.0000003125 | $0.0000003125 | $0.0000003125 | - | - |
| Oct-29 2024 | $0.0000003125 | $0.0000003087 | $0.0000003125 | $0.0000003103 | $13 | - |
| Oct-28 2024 | $0.0000003056 | $0.0000003056 | $0.0000003107 | $0.000000309 | $64 | - |
| Oct-27 2024 | $0.000000309 | $0.0000003072 | $0.000000309 | $0.0000003072 | $3 | - |
| Oct-26 2024 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Oct-25 2024 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Oct-24 2024 | $0.0000003072 | $0.0000002901 | $0.0000003072 | $0.0000002901 | $5 | - |