時価総額 $2.22T
-0.37%
ボリューム24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
May-23 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
May-22 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
May-21 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
May-20 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
May-19 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
May-18 2022 | $0.00000000039626309127 | $0.0000000003957182405 | $0.0000000004090031578 | $0.00000000040039549514 | - | - |
May-17 2022 | $0.00000000040039549514 | $0.00000000038925727112 | $0.00000000041011860029 | $0.00000000038925727112 | - | - |
May-16 2022 | $0.00000000038925727112 | $0.00000000038416388249 | $0.00000000041398527205 | $0.00000000041352708693 | - | - |
May-15 2022 | $0.00000000041352708693 | $0.00000000038090247519 | $0.00000000041552651817 | $0.000000000395820573 | $131 | - |
May-14 2022 | $0.00000000039582143038 | $0.00000000036273816098 | $0.00000000040840214307 | $0.00000000040840214307 | $125 | - |
May-13 2022 | $0.00000000040840214307 | $0.00000000040840214307 | $0.00000000040840214307 | $0.00000000040840214307 | - | - |
May-12 2022 | $0.00000000040840214307 | $0.00000000040840214307 | $0.00000000040840214307 | $0.00000000040840214307 | - | - |
May-11 2022 | $0.00000000040840214307 | $0.00000000039874866468 | $0.00000000043357205258 | $0.00000000041144242685 | - | - |
May-10 2022 | $0.00000000041144242685 | $0.00000000041144242685 | $0.00000000041144242685 | $0.00000000041144242685 | - | - |