時価総額 $2.21T
-0.22%
ボリューム24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
硬貨
28.479
+13
取引所
885
最後の更新
1 分 前
Sherpa (SHERPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-30 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-29 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-28 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-27 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-26 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-25 2022 | $0.024218 | $0.023739 | $0.024463 | $0.024463 | - | - |
| Nov-24 2022 | $0.024463 | $0.021824 | $0.025287 | $0.021824 | $1 | - |
| Nov-23 2022 | $0.021824 | $0.021824 | $0.021824 | $0.021824 | - | - |
| Nov-22 2022 | $0.021824 | $0.021696 | $0.022784 | $0.022437 | - | - |
| Nov-21 2022 | $0.02243 | $0.022025 | $0.027883 | $0.027883 | $30 | - |
| Nov-20 2022 | $0.027869 | $0.027803 | $0.030319 | $0.029159 | $2 | - |
| Nov-19 2022 | $0.029159 | $0.028403 | $0.034663 | $0.034663 | $36 | - |
| Nov-18 2022 | $0.034663 | $0.03397 | $0.03499 | $0.034088 | - | - |
| Nov-17 2022 | $0.034084 | $0.031184 | $0.034429 | $0.032273 | $1 | - |