時価総額 $3.52T
-2.11%
ボリューム24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
硬貨
31.844
+11
取引所
885
最後の更新
22 秒 前
Sherex (SHRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00066626 | $0.00066626 | $0.00068442 | $0.00068291 | $15,186 | - |
| May-13 2025 | $0.00068257 | $0.00065207 | $0.00068353 | $0.00067603 | $16,601 | - |
| May-12 2025 | $0.00068572 | $0.00064579 | $0.00077856 | $0.00075509 | $19,416 | - |
| May-11 2025 | $0.00076588 | $0.00065072 | $0.00082545 | $0.00069093 | $15,723 | - |
| May-10 2025 | $0.00068865 | $0.00066658 | $0.00069415 | $0.00069332 | $12,972 | - |
| May-09 2025 | $0.00068906 | $0.00056758 | $0.00069685 | $0.00059448 | $6,960 | - |
| May-08 2025 | $0.00059231 | $0.00053988 | $0.00064276 | $0.00064276 | $6,966 | - |
| May-07 2025 | $0.00064865 | $0.00056165 | $0.00066321 | $0.00056165 | $14,083 | - |
| May-06 2025 | $0.00056224 | $0.00051628 | $0.00068263 | $0.00064146 | $12,411 | - |
| May-05 2025 | $0.00062372 | $0.00058392 | $0.00082243 | $0.00081127 | $21,675 | - |
| May-04 2025 | $0.00080866 | $0.00080566 | $0.00082008 | $0.00081936 | $33,483 | - |
| May-03 2025 | $0.00082418 | $0.00081 | $0.00083635 | $0.00083578 | $30,034 | - |
| May-02 2025 | $0.00083522 | $0.00081464 | $0.0008468 | $0.0008467 | $32,209 | - |
| May-01 2025 | $0.00084891 | $0.00075828 | $0.00085043 | $0.00076213 | $29,929 | - |
| Apr-30 2025 | $0.00076375 | $0.00075047 | $0.00081464 | $0.00080044 | $33,402 | - |