時価総額 $2.49T
-2.81%
ボリューム24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
硬貨
28.329
+19
取引所
885
最後の更新
1 分 前
Shengweitu (SHENGWEITU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | - | - |
| May-28 2023 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | - | - |
| May-27 2023 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | - | - |
| May-26 2023 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | - | - |
| May-25 2023 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | - | - |
| May-24 2023 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | - | - |
| May-23 2023 | $0.00000000200217963695 | $0.00000000200101225866 | $0.00000000200406181514 | $0.00000000200274342307 | - | - |
| May-22 2023 | $0.000000002002873349329999 | $0.00000000200184881046 | $0.00000000201005266517 | $0.00000000201005266517 | $16 | - |
| May-21 2023 | $0.00000000201005266517 | $0.00000000200662316493 | $0.0000000020111959404 | $0.0000000020093919432 | - | - |
| May-20 2023 | $0.000000002009126618859999 | $0.0000000020083450532 | $0.00000000202263910835 | $0.00000000202263910835 | $75 | - |
| May-19 2023 | $0.00000000202263910835 | $0.000000002017816562809999 | $0.00000000202353529543 | $0.00000000202198377725 | - | - |
| May-18 2023 | $0.00000000202185719343 | $0.00000000202015453925 | $0.00000000202875141112 | $0.00000000202875141112 | $30 | - |
| May-17 2023 | $0.000000002028659569709999 | $0.00000000202694732195 | $0.000000002029625599229999 | $0.000000002029620195549999 | $4 | - |
| May-16 2023 | $0.000000002029620195549999 | $0.000000002026941734269999 | $0.00000000203092066251 | $0.00000000202997484589 | - | - |
| May-15 2023 | $0.00000000202991517361 | $0.00000000202832782007 | $0.000000002032233198509999 | $0.000000002032233198509999 | $8 | - |