時価総額 $2.48T -3.31%
ボリューム24h $156.85B 17.23%
BTC % 51.35% 0.54%
ETH % 15.47% -0.71%
硬貨 28.329 +21
取引所 885
最後の更新 2 分 前
Shengweitu SHENGWEITU

Shengweitu (SHENGWEITU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-29 2023 $0.00000000200217963695 $0.00000000200217963695 $0.00000000200217963695 $0.00000000200217963695 - -
May-28 2023 $0.00000000200217963695 $0.00000000200217963695 $0.00000000200217963695 $0.00000000200217963695 - -
May-27 2023 $0.00000000200217963695 $0.00000000200217963695 $0.00000000200217963695 $0.00000000200217963695 - -
May-26 2023 $0.00000000200217963695 $0.00000000200217963695 $0.00000000200217963695 $0.00000000200217963695 - -
May-25 2023 $0.00000000200217963695 $0.00000000200217963695 $0.00000000200217963695 $0.00000000200217963695 - -
May-24 2023 $0.00000000200217963695 $0.00000000200217963695 $0.00000000200217963695 $0.00000000200217963695 - -
May-23 2023 $0.00000000200217963695 $0.00000000200101225866 $0.00000000200406181514 $0.00000000200274342307 - -
May-22 2023 $0.000000002002873349329999 $0.00000000200184881046 $0.00000000201005266517 $0.00000000201005266517 $16 -
May-21 2023 $0.00000000201005266517 $0.00000000200662316493 $0.0000000020111959404 $0.0000000020093919432 - -
May-20 2023 $0.000000002009126618859999 $0.0000000020083450532 $0.00000000202263910835 $0.00000000202263910835 $75 -
May-19 2023 $0.00000000202263910835 $0.000000002017816562809999 $0.00000000202353529543 $0.00000000202198377725 - -
May-18 2023 $0.00000000202185719343 $0.00000000202015453925 $0.00000000202875141112 $0.00000000202875141112 $30 -
May-17 2023 $0.000000002028659569709999 $0.00000000202694732195 $0.000000002029625599229999 $0.000000002029620195549999 $4 -
May-16 2023 $0.000000002029620195549999 $0.000000002026941734269999 $0.00000000203092066251 $0.00000000202997484589 - -
May-15 2023 $0.00000000202991517361 $0.00000000202832782007 $0.000000002032233198509999 $0.000000002032233198509999 $8 -

Shengweitu(SHENGWEITU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、11-05-2024日から。