時価総額 €2.42T
1.02%
ボリューム24h €151.22B
39.88%
BTC % 50.86%
0.41%
ETH % 16%
-0.93%
硬貨
28.160
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-29 2023 | €0.000000001840563696655396 | €0.000000001840563696655396 | €0.000000001840563696655396 | €0.000000001840563696655396 | - | - |
May-28 2023 | €0.000000001840563696655396 | €0.000000001840563696655396 | €0.000000001840563696655396 | €0.000000001840563696655396 | - | - |
May-27 2023 | €0.000000001840563696655396 | €0.000000001840563696655396 | €0.000000001840563696655396 | €0.000000001840563696655396 | - | - |
May-26 2023 | €0.000000001840563696655396 | €0.000000001840563696655396 | €0.000000001840563696655396 | €0.000000001840563696655396 | - | - |
May-25 2023 | €0.000000001840563696655396 | €0.000000001840563696655396 | €0.000000001840563696655396 | €0.000000001840563696655396 | - | - |
May-24 2023 | €0.000000001840563696655396 | €0.000000001840563696655396 | €0.000000001840563696655396 | €0.000000001840563696655396 | - | - |
May-23 2023 | €0.000000001840563696655396 | €0.000000001839490549140964 | €0.000000001842293945421899 | €0.000000001841081973959789 | - | - |
May-22 2023 | €0.000000001841201412572082 | €0.000000001840259574479668 | €0.000000001847801214037477 | €0.000000001847801214037477 | €15 | - |
May-21 2023 | €0.000000001847801214037477 | €0.00000000184464854305685 | €0.000000001848852204090912 | €0.000000001847193825544896 | - | - |
May-20 2023 | €0.00000000184694991818562 | €0.000000001846231440505696 | €0.000000001859371679523988 | €0.000000001859371679523988 | €69 | - |
May-19 2023 | €0.000000001859371679523988 | €0.000000001854938409859976 | €0.00000000186019552638289 | €0.00000000185876924675038 | - | - |
May-18 2023 | €0.00000000185865288077633 | €0.00000000185708766484174 | €0.000000001864990597214393 | €0.000000001864990597214393 | €28 | - |
May-17 2023 | €0.000000001864906169243008 | €0.000000001863332134122196 | €0.000000001865794220860154 | €0.000000001865789253365203 | €3 | - |
May-16 2023 | €0.000000001865789253365203 | €0.000000001863326997479725 | €0.000000001866984746632192 | €0.000000001866115276329759 | - | - |
May-15 2023 | €0.000000001866060420796201 | €0.000000001864601198433949 | €0.000000001868191334726272 | €0.000000001868191334726272 | €8 | - |
Shengweitu(SHENGWEITU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、01-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91928 EUR.