時価総額 €2.33T
2.84%
ボリューム24h €185.78B
32.1%
BTC % 50.26%
-0.27%
ETH % 16.4%
0.06%
硬貨
28.098
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-29 2023 | €0.000000001838181102887425 | €0.000000001838181102887425 | €0.000000001838181102887425 | €0.000000001838181102887425 | - | - |
May-28 2023 | €0.000000001838181102887425 | €0.000000001838181102887425 | €0.000000001838181102887425 | €0.000000001838181102887425 | - | - |
May-27 2023 | €0.000000001838181102887425 | €0.000000001838181102887425 | €0.000000001838181102887425 | €0.000000001838181102887425 | - | - |
May-26 2023 | €0.000000001838181102887425 | €0.000000001838181102887425 | €0.000000001838181102887425 | €0.000000001838181102887425 | - | - |
May-25 2023 | €0.000000001838181102887425 | €0.000000001838181102887425 | €0.000000001838181102887425 | €0.000000001838181102887425 | - | - |
May-24 2023 | €0.000000001838181102887425 | €0.000000001838181102887425 | €0.000000001838181102887425 | €0.000000001838181102887425 | - | - |
May-23 2023 | €0.000000001838181102887425 | €0.000000001837109344553159 | €0.000000001839909111861882 | €0.000000001838698709286336 | - | - |
May-22 2023 | €0.000000001838817993286379 | €0.000000001837877374395221 | €0.000000001845409251365925 | €0.000000001845409251365925 | €15 | - |
May-21 2023 | €0.000000001845409251365925 | €0.000000001842260661490583 | €0.000000001846458880921836 | €0.000000001844802649132488 | - | - |
May-20 2023 | €0.000000001844559057509177 | €0.000000001843841509892388 | €0.000000001856964738985051 | €0.000000001856964738985051 | €69 | - |
May-19 2023 | €0.000000001856964738985051 | €0.000000001852537208150232 | €0.000000001857787519381328 | €0.000000001856363086055452 | - | - |
May-18 2023 | €0.000000001856246870716148 | €0.000000001854683680940032 | €0.00000000186257638303516 | €0.00000000186257638303516 | €28 | - |
May-17 2023 | €0.000000001862492064355053 | €0.000000001860920066809075 | €0.00000000186337896639707 | €0.000000001863374005332499 | €3 | - |
May-16 2023 | €0.000000001863374005332499 | €0.000000001860914936815944 | €0.000000001864567951043806 | €0.00000000186369960626315 | - | - |
May-15 2023 | €0.000000001863644821739604 | €0.000000001862187488328066 | €0.000000001865772977220045 | €0.000000001865772977220045 | €8 | - |
Shengweitu(SHENGWEITU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91809 EUR.