時価総額 €2.42T 1.02%
ボリューム24h €151.22B 39.88%
BTC % 50.86% 0.41%
ETH % 16% -0.93%
硬貨 28.160 +12
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-29 2023 €0.000000001840563696655396 €0.000000001840563696655396 €0.000000001840563696655396 €0.000000001840563696655396 - -
May-28 2023 €0.000000001840563696655396 €0.000000001840563696655396 €0.000000001840563696655396 €0.000000001840563696655396 - -
May-27 2023 €0.000000001840563696655396 €0.000000001840563696655396 €0.000000001840563696655396 €0.000000001840563696655396 - -
May-26 2023 €0.000000001840563696655396 €0.000000001840563696655396 €0.000000001840563696655396 €0.000000001840563696655396 - -
May-25 2023 €0.000000001840563696655396 €0.000000001840563696655396 €0.000000001840563696655396 €0.000000001840563696655396 - -
May-24 2023 €0.000000001840563696655396 €0.000000001840563696655396 €0.000000001840563696655396 €0.000000001840563696655396 - -
May-23 2023 €0.000000001840563696655396 €0.000000001839490549140964 €0.000000001842293945421899 €0.000000001841081973959789 - -
May-22 2023 €0.000000001841201412572082 €0.000000001840259574479668 €0.000000001847801214037477 €0.000000001847801214037477 €15 -
May-21 2023 €0.000000001847801214037477 €0.00000000184464854305685 €0.000000001848852204090912 €0.000000001847193825544896 - -
May-20 2023 €0.00000000184694991818562 €0.000000001846231440505696 €0.000000001859371679523988 €0.000000001859371679523988 €69 -
May-19 2023 €0.000000001859371679523988 €0.000000001854938409859976 €0.00000000186019552638289 €0.00000000185876924675038 - -
May-18 2023 €0.00000000185865288077633 €0.00000000185708766484174 €0.000000001864990597214393 €0.000000001864990597214393 €28 -
May-17 2023 €0.000000001864906169243008 €0.000000001863332134122196 €0.000000001865794220860154 €0.000000001865789253365203 €3 -
May-16 2023 €0.000000001865789253365203 €0.000000001863326997479725 €0.000000001866984746632192 €0.000000001866115276329759 - -
May-15 2023 €0.000000001866060420796201 €0.000000001864601198433949 €0.000000001868191334726272 €0.000000001868191334726272 €8 -

Shengweitu(SHENGWEITU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、01-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91928 EUR.