時価総額 $2.18T
-0.24%
ボリューム24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
硬貨
28.786
+11
取引所
885
最後の更新
1 秒 前
SheikhSolana (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-18 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-17 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-16 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-15 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-14 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-13 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-12 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-11 2024 | $0.00002278 | $0.00002278 | $0.0000228 | $0.0000228 | $5 | - |
| Mar-10 2024 | $0.0000228 | $0.00002222 | $0.0000228 | $0.00002222 | $1 | - |
| Mar-09 2024 | $0.00002222 | $0.00002197 | $0.00002415 | $0.00002197 | $72 | - |
| Mar-08 2024 | $0.00002151 | $0.00001747 | $0.00002151 | $0.00001747 | $2 | - |
| Mar-07 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Mar-06 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Mar-05 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |