時価総額 $2.47T
-0.33%
ボリューム24h $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Sheikh Pepe (SKPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-11 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-10 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-09 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-08 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-07 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-06 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-05 2024 | $0.0000008153 | $0.0000008153 | $0.0000008164 | $0.0000008157 | - | - |
| Feb-04 2024 | $0.0000008157 | $0.0000008156 | $0.0000008169 | $0.0000008168 | - | - |
| Feb-03 2024 | $0.0000008158 | $0.0000008156 | $0.0000008168 | $0.0000008156 | - | - |
| Feb-02 2024 | $0.0000008157 | $0.0000008154 | $0.0000008168 | $0.0000008159 | - | - |
| Feb-01 2024 | $0.0000008168 | $0.0000008151 | $0.0000008168 | $0.0000008167 | - | - |
| Jan-31 2024 | $0.0000008154 | $0.0000008154 | $0.000001261 | $0.0000009141 | - | - |
| Jan-30 2024 | $0.000001018 | $0.000000843 | $0.0000012068 | $0.0000011032 | - | - |
| Jan-29 2024 | $0.000000829 | $0.0000008238 | $0.0000012138 | $0.000000852 | - | - |