時価総額 $2.46T
0.08%
ボリューム24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
硬貨
28.911
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Sep-26 2024 | $5.395 | $5.314 | $5.395 | $5.347 | $2 | - |
Sep-25 2024 | $5.347 | $5.124 | $5.393 | $5.124 | $1 | - |
Sep-24 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Sep-23 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Sep-22 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Sep-21 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Sep-20 2024 | $5.124 | $4.8972 | $5.124 | $4.8972 | $0 | - |
Sep-19 2024 | $4.8972 | $4.8972 | $4.8972 | $4.8972 | - | - |
Sep-18 2024 | $4.8972 | $4.8915 | $4.9464 | $4.8915 | $558 | - |
Sep-17 2024 | $4.8915 | $4.8217 | $4.8915 | $4.8217 | $1 | - |
Sep-16 2024 | $4.8217 | $4.8217 | $5.048 | $5.048 | $88 | - |
Sep-15 2024 | $5.048 | $4.9266 | $5.048 | $4.9266 | $82 | - |
Sep-14 2024 | $4.9266 | $4.9266 | $4.9266 | $4.9266 | - | - |
Sep-13 2024 | $4.9266 | $4.9169 | $4.9266 | $4.9169 | $30 | - |