時価総額 $3.26T
-3.18%
ボリューム24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
50 秒 前
SheBollETH Commerce (SBECOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-19 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-18 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-17 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-16 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-15 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-14 2022 | $0.00001167 | $0.00001167 | $0.00001168 | $0.00001168 | - | - |
| Oct-13 2022 | $0.00001168 | $0.00001095 | $0.00001176 | $0.00001172 | - | - |
| Oct-12 2022 | $0.00001172 | $0.00001171 | $0.00001173 | $0.00001171 | $57 | - |
| Oct-11 2022 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Oct-10 2022 | $0.00001171 | $0.00001171 | $0.00001212 | $0.000012 | - | - |
| Oct-09 2022 | $0.000012 | $0.00001193 | $0.00001245 | $0.00001245 | $76 | - |
| Oct-08 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Oct-07 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Oct-06 2022 | $0.00001245 | $0.00001228 | $0.00001255 | $0.0000123 | - | - |