時価総額 $2.85T
1.8%
ボリューム24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
SheBollETH Commerce (SBECOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-19 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-18 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-17 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-16 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-15 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-14 2022 | $0.00001167 | $0.00001167 | $0.00001168 | $0.00001168 | - | - |
| Oct-13 2022 | $0.00001168 | $0.00001095 | $0.00001176 | $0.00001172 | - | - |
| Oct-12 2022 | $0.00001172 | $0.00001171 | $0.00001173 | $0.00001171 | $57 | - |
| Oct-11 2022 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Oct-10 2022 | $0.00001171 | $0.00001171 | $0.00001212 | $0.000012 | - | - |
| Oct-09 2022 | $0.000012 | $0.00001193 | $0.00001245 | $0.00001245 | $76 | - |
| Oct-08 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Oct-07 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Oct-06 2022 | $0.00001245 | $0.00001228 | $0.00001255 | $0.0000123 | - | - |