時価総額 $2.21T
1.32%
ボリューム24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
硬貨
28.651
+3
取引所
885
最後の更新
1 分 前
Sheboshis (SHEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $66.20 | $44.94 | $66.20 | $57.18 | $125,418 | $1,324,053 |
| Aug-29 2024 | $56.95 | $56.95 | $63.13 | $62.10 | $74,090 | $1,139,057 |
| Aug-28 2024 | $62.03 | $60.95 | $62.42 | $62.11 | $88,001 | $1,240,672 |
| Aug-27 2024 | $61.63 | $61.63 | $65.20 | $64.58 | $72,722 | $1,232,604 |
| Aug-26 2024 | $64.09 | $63.66 | $71.57 | $70.10 | $78,781 | $1,281,996 |
| Aug-25 2024 | $70.06 | $68.29 | $70.93 | $68.45 | $65,855 | $1,401,209 |
| Aug-24 2024 | $68.42 | $55.76 | $80.24 | $80.21 | $92,487 | $1,368,462 |
| Aug-23 2024 | $79.50 | $78.13 | $80.21 | $78.13 | $85,233 | $1,590,132 |
| Aug-22 2024 | $78.28 | $71.72 | $79.27 | $74.66 | $75,851 | $1,565,750 |
| Aug-21 2024 | $74.18 | $68.28 | $74.62 | $70.64 | $92,518 | $1,483,611 |
| Aug-20 2024 | $69.35 | $65.88 | $71.49 | $71.08 | $85,511 | $1,387,028 |
| Aug-19 2024 | $71.49 | $69.94 | $75.43 | $75.03 | $71,767 | $1,429,917 |
| Aug-18 2024 | $79.45 | $69.36 | $80.89 | $71.62 | $78,871 | $1,589,092 |
| Aug-17 2024 | $71.26 | $64.95 | $73.93 | $73.93 | $75,898 | $1,425,374 |
| Aug-16 2024 | $73.90 | $63.02 | $78.69 | $63.02 | $81,257 | $1,478,134 |